Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.11.2024 | 49.684,000 | 49.684,000 | 49.684,000 | 49.684,000 | -1,05% |
26.11.2024 | 50.209,000 | 50.209,000 | 50.209,000 | 50.209,000 | -0,26% |
25.11.2024 | 50.340,000 | 50.340,000 | 50.340,000 | 50.340,000 | 0,14% |
22.11.2024 | 50.271,000 | 50.271,000 | 50.271,000 | 50.271,000 | 0,61% |
21.11.2024 | 49.967,000 | 49.967,000 | 49.967,000 | 49.967,000 | -0,18% |
20.11.2024 | 50.057,000 | 50.057,000 | 50.057,000 | 50.057,000 | -0,15% |
19.11.2024 | 50.131,000 | 50.131,000 | 50.131,000 | 50.131,000 | 0,66% |
18.11.2024 | 49.804,000 | 49.804,000 | 49.804,000 | 49.804,000 | -0,42% |
15.11.2024 | 50.013,000 | 50.013,000 | 50.013,000 | 50.013,000 | 0,09% |
14.11.2024 | 49.970,000 | 49.970,000 | 49.970,000 | 49.970,000 | -0,64% |
13.11.2024 | 50.291,000 | 50.291,000 | 50.291,000 | 50.291,000 | -1,04% |
12.11.2024 | 50.820,000 | 50.820,000 | 50.820,000 | 50.820,000 | -0,35% |
11.11.2024 | 50.999,000 | 50.999,000 | 50.999,000 | 50.999,000 | 0,05% |
08.11.2024 | 50.976,000 | 50.976,000 | 50.976,000 | 50.976,000 | -0,32% |
07.11.2024 | 51.142,000 | 51.142,000 | 51.142,000 | 51.142,000 | 1,14% |
06.11.2024 | 50.568,000 | 50.568,000 | 50.568,000 | 50.568,000 | 0,85% |
05.11.2024 | 50.144,000 | 50.144,000 | 50.144,000 | 50.144,000 | 1,13% |
01.11.2024 | 49.585,000 | 49.585,000 | 49.585,000 | 49.585,000 | -2,22% |
31.10.2024 | 50.713,000 | 50.713,000 | 50.713,000 | 50.713,000 | 0,61% |
30.10.2024 | 50.404,000 | 50.404,000 | 50.404,000 | 50.404,000 | 0,63% |
29.10.2024 | 50.087,000 | 50.087,000 | 50.087,000 | 50.087,000 | 0,36% |
28.10.2024 | 49.909,000 | 49.909,000 | 49.909,000 | 49.909,000 | 1,46% |
Hoogste: 51.142,000 | Laagste: 49.585,000 | Verschil: 1.557,000 | Gem.: 50.276,545 | +/- %: 1,004 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren