Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.11.2024 | 49.970,000 | 49.970,000 | 49.970,000 | 49.970,000 | -0,64% |
13.11.2024 | 50.291,000 | 50.291,000 | 50.291,000 | 50.291,000 | -1,04% |
12.11.2024 | 50.820,000 | 50.820,000 | 50.820,000 | 50.820,000 | -0,35% |
11.11.2024 | 50.999,000 | 50.999,000 | 50.999,000 | 50.999,000 | 0,05% |
08.11.2024 | 50.976,000 | 50.976,000 | 50.976,000 | 50.976,000 | -0,32% |
07.11.2024 | 51.142,000 | 51.142,000 | 51.142,000 | 51.142,000 | 1,14% |
06.11.2024 | 50.568,000 | 50.568,000 | 50.568,000 | 50.568,000 | 0,85% |
05.11.2024 | 50.144,000 | 50.144,000 | 50.144,000 | 50.144,000 | 1,13% |
01.11.2024 | 49.585,000 | 49.585,000 | 49.585,000 | 49.585,000 | -2,22% |
31.10.2024 | 50.713,000 | 50.713,000 | 50.713,000 | 50.713,000 | 0,61% |
30.10.2024 | 50.404,000 | 50.404,000 | 50.404,000 | 50.404,000 | 0,63% |
29.10.2024 | 50.087,000 | 50.087,000 | 50.087,000 | 50.087,000 | 0,36% |
28.10.2024 | 49.909,000 | 49.909,000 | 49.909,000 | 49.909,000 | 1,46% |
25.10.2024 | 49.190,000 | 49.190,000 | 49.190,000 | 49.190,000 | -0,91% |
24.10.2024 | 49.644,000 | 49.644,000 | 49.644,000 | 49.644,000 | -0,29% |
23.10.2024 | 49.787,000 | 49.787,000 | 49.787,000 | 49.787,000 | -0,69% |
22.10.2024 | 50.132,000 | 50.132,000 | 50.132,000 | 50.132,000 | -1,42% |
21.10.2024 | 50.852,000 | 50.852,000 | 50.852,000 | 50.852,000 | 0,10% |
18.10.2024 | 50.803,000 | 50.803,000 | 50.803,000 | 50.803,000 | 0,06% |
17.10.2024 | 50.772,000 | 50.772,000 | 50.772,000 | 50.772,000 | -0,45% |
16.10.2024 | 51.003,000 | 51.003,000 | 51.003,000 | 51.003,000 | -1,19% |
15.10.2024 | 51.616,000 | 51.616,000 | 51.616,000 | 51.616,000 | 0,56% |
Hoogste: 51.616,000 | Laagste: 49.190,000 | Verschil: 2.426,000 | Gem.: 50.427,591 | +/- %: -2,644 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren