Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.09.2019 | 20,920 | 10,580 | 20,920 | 10,580 | 1,55% |
31.08.2019 | 20,600 | 20,600 | 20,600 | 10,440 | -1,34% |
31.07.2019 | 20,880 | 20,880 | 20,880 | 20,880 | 0,63% |
30.06.2019 | 20,750 | 20,750 | 20,750 | 20,750 | 5,54% |
31.05.2019 | 19,660 | 19,660 | 19,660 | 19,660 | -4,75% |
30.04.2019 | 20,640 | 20,640 | 20,640 | 20,640 | 2,74% |
31.03.2019 | 20,090 | 20,090 | 20,090 | 20,090 | 1,26% |
28.02.2019 | 19,840 | 19,840 | 19,840 | 19,840 | 2,43% |
31.01.2019 | 19,370 | 19,370 | 19,370 | 19,370 | 7,55% |
31.12.2018 | 18,010 | 18,010 | 18,010 | 18,010 | -6,73% |
30.11.2018 | 19,310 | 19,310 | 19,310 | 19,310 | 1,79% |
31.10.2018 | 18,970 | 18,970 | 18,970 | 18,970 | -6,23% |
28.09.2018 | 20,230 | 20,230 | 20,230 | 20,230 | -0,05% |
31.08.2018 | 20,240 | 20,240 | 20,240 | 20,240 | 1,71% |
31.07.2018 | 19,900 | 19,900 | 19,900 | 19,900 | 2,42% |
30.06.2018 | 19,430 | 19,430 | 19,430 | 19,430 | 0,00% |
29.06.2018 | 19,430 | 19,430 | 19,430 | 19,430 | 0,21% |
31.05.2018 | 19,390 | 19,390 | 19,390 | 19,390 | 1,41% |
30.04.2018 | 19,120 | 19,120 | 19,120 | 19,120 | 0,58% |
31.03.2018 | 19,010 | 19,010 | 19,010 | 19,010 | 0,00% |
30.03.2018 | 19,010 | 19,010 | 19,010 | 19,010 | 0,00% |
29.03.2018 | 19,010 | 19,010 | 19,010 | 19,010 | -1,35% |
28.02.2018 | 19,270 | 19,270 | 19,270 | 19,270 | -3,55% |
31.01.2018 | 19,980 | 19,980 | 19,980 | 19,980 | 4,17% |
31.12.2017 | 19,180 | 19,180 | 19,180 | 19,180 | 0,00% |
29.12.2017 | 19,180 | 19,180 | 19,180 | 19,180 | 0,95% |
30.11.2017 | 19,000 | 19,000 | 19,000 | 19,000 | 1,99% |
31.10.2017 | 18,630 | 18,630 | 18,630 | 18,630 | 1,69% |
29.09.2017 | 18,320 | 18,320 | 18,320 | 18,320 | 1,78% |
31.08.2017 | 18,000 | 18,000 | 18,000 | 18,000 | -13,96% |
Hoogste: 20,920 | Laagste: 10,440 | Verschil: 10,480 | Gem.: 19,512 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren