Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.07.2023 | 13.682,240 | 13.682,240 | 13.682,240 | 13.682,240 | -0,01% |
27.07.2023 | 13.683,000 | 13.683,000 | 13.683,000 | 13.683,000 | 0,00% |
26.07.2023 | 13.683,000 | 13.683,000 | 13.683,000 | 13.683,000 | -0,01% |
25.07.2023 | 13.684,000 | 13.684,000 | 13.684,000 | 13.684,000 | -0,10% |
24.07.2023 | 13.698,000 | 13.698,000 | 13.698,000 | 13.698,000 | 0,67% |
21.07.2023 | 13.607,000 | 13.607,000 | 13.607,000 | 13.607,000 | 0,04% |
20.07.2023 | 13.601,000 | 13.601,000 | 13.601,000 | 13.601,000 | -0,63% |
19.07.2023 | 13.687,000 | 13.687,000 | 13.687,000 | 13.687,000 | 1,19% |
18.07.2023 | 13.526,000 | 13.526,000 | 13.526,000 | 13.526,000 | 0,54% |
14.07.2023 | 13.454,000 | 13.454,000 | 13.454,000 | 13.454,000 | -0,39% |
13.07.2023 | 13.506,000 | 13.506,000 | 13.506,000 | 13.506,000 | 0,71% |
12.07.2023 | 13.411,000 | 13.411,000 | 13.411,000 | 13.411,000 | -0,59% |
11.07.2023 | 13.490,000 | 13.490,000 | 13.490,000 | 13.490,000 | -0,44% |
10.07.2023 | 13.549,000 | 13.549,000 | 13.549,000 | 13.549,000 | -0,50% |
07.07.2023 | 13.617,000 | 13.617,000 | 13.617,000 | 13.617,000 | -0,82% |
06.07.2023 | 13.730,000 | 13.730,000 | 13.730,000 | 13.730,000 | -1,00% |
05.07.2023 | 13.868,000 | 13.868,000 | 13.868,000 | 13.868,000 | 0,01% |
04.07.2023 | 13.867,000 | 13.867,000 | 13.867,000 | 13.867,000 | -0,65% |
03.07.2023 | 13.958,000 | 13.958,000 | 13.958,000 | 13.958,000 | 1,32% |
30.06.2023 | 13.776,000 | 13.776,000 | 13.776,000 | 13.776,000 | -0,26% |
29.06.2023 | 13.812,000 | 13.812,000 | 13.812,000 | 13.812,000 | 0,01% |
28.06.2023 | 13.811,000 | 13.811,000 | 13.811,000 | 13.811,000 | 1,90% |
27.06.2023 | 13.554,000 | 13.554,000 | 13.554,000 | 13.554,000 | -0,25% |
26.06.2023 | 13.588,000 | 13.588,000 | 13.588,000 | 13.588,000 | -0,23% |
23.06.2023 | 13.619,000 | 13.619,000 | 13.619,000 | 13.619,000 | -1,43% |
22.06.2023 | 13.817,000 | 13.817,000 | 13.817,000 | 13.817,000 | 0,22% |
21.06.2023 | 13.787,000 | 13.787,000 | 13.787,000 | 13.787,000 | 0,64% |
20.06.2023 | 13.700,000 | 13.700,000 | 13.700,000 | 13.700,000 | -0,41% |
19.06.2023 | 13.756,000 | 13.756,000 | 13.756,000 | 13.756,000 | -0,45% |
16.06.2023 | 13.818,000 | 13.818,000 | 13.818,000 | 13.818,000 | 0,99% |
Hoogste: 13.958,000 | Laagste: 13.411,000 | Verschil: 547,000 | Gem.: 13.677,975 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren