Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 11.486,000 | 11.486,000 | 11.486,000 | 11.486,000 | 0,27% |
15.05.2024 | 11.455,000 | 11.455,000 | 11.455,000 | 11.455,000 | 1,16% |
14.05.2024 | 11.324,000 | 11.324,000 | 11.324,000 | 11.324,000 | -0,40% |
13.05.2024 | 11.370,000 | 11.370,000 | 11.370,000 | 11.370,000 | 0,20% |
10.05.2024 | 11.347,000 | 11.347,000 | 11.347,000 | 11.347,000 | 0,56% |
09.05.2024 | 11.284,000 | 11.284,000 | 11.284,000 | 11.284,000 | -0,80% |
08.05.2024 | 11.375,000 | 11.375,000 | 11.375,000 | 11.375,000 | 0,38% |
07.05.2024 | 11.332,000 | 11.332,000 | 11.332,000 | 11.332,000 | 2,76% |
02.05.2024 | 11.028,000 | 11.028,000 | 11.028,000 | 11.028,000 | -1,33% |
01.05.2024 | 11.177,000 | 11.177,000 | 11.177,000 | 11.177,000 | -0,87% |
30.04.2024 | 11.275,000 | 11.275,000 | 11.275,000 | 11.275,000 | 1,82% |
26.04.2024 | 11.074,000 | 11.074,000 | 11.074,000 | 11.074,000 | 0,11% |
25.04.2024 | 11.062,000 | 11.062,000 | 11.062,000 | 11.062,000 | 0,10% |
24.04.2024 | 11.051,000 | 11.051,000 | 11.051,000 | 11.051,000 | 2,05% |
23.04.2024 | 10.829,000 | 10.829,000 | 10.829,000 | 10.829,000 | 1,06% |
22.04.2024 | 10.715,000 | 10.715,000 | 10.715,000 | 10.715,000 | -1,31% |
19.04.2024 | 10.857,000 | 10.857,000 | 10.857,000 | 10.857,000 | -0,48% |
18.04.2024 | 10.909,000 | 10.909,000 | 10.909,000 | 10.909,000 | -1,20% |
17.04.2024 | 11.042,000 | 11.042,000 | 11.042,000 | 11.042,000 | 0,56% |
Hoogste: 11.486,000 | Laagste: 10.715,000 | Verschil: 771,000 | Gem.: 11.157,474 | +/- %: 4,608 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren