Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 42.986,000 | 42.986,000 | 42.986,000 | 42.986,000 | 0,09% |
16.05.2024 | 42.948,000 | 42.948,000 | 42.948,000 | 42.948,000 | -0,90% |
15.05.2024 | 43.339,000 | 43.339,000 | 43.339,000 | 43.339,000 | -1,72% |
14.05.2024 | 44.096,000 | 44.096,000 | 44.096,000 | 44.096,000 | 1,04% |
13.05.2024 | 43.641,000 | 43.641,000 | 43.641,000 | 43.641,000 | 0,46% |
10.05.2024 | 43.441,000 | 43.441,000 | 43.441,000 | 43.441,000 | 0,52% |
09.05.2024 | 43.215,000 | 43.215,000 | 43.215,000 | 43.215,000 | -0,59% |
08.05.2024 | 43.473,000 | 43.473,000 | 43.473,000 | 43.473,000 | -0,31% |
07.05.2024 | 43.610,000 | 43.610,000 | 43.610,000 | 43.610,000 | 2,22% |
02.05.2024 | 42.662,000 | 42.662,000 | 42.662,000 | 42.662,000 | -0,74% |
01.05.2024 | 42.978,000 | 42.978,000 | 42.978,000 | 42.978,000 | -0,71% |
30.04.2024 | 43.285,000 | 43.285,000 | 43.285,000 | 43.285,000 | 0,70% |
17.05.2024 | 42.986,000 | 42.986,000 | 42.986,000 | 42.986,000 | 0,09% |
16.05.2024 | 42.948,000 | 42.948,000 | 42.948,000 | 42.948,000 | -0,90% |
15.05.2024 | 43.339,000 | 43.339,000 | 43.339,000 | 43.339,000 | -1,72% |
14.05.2024 | 44.096,000 | 44.096,000 | 44.096,000 | 44.096,000 | 1,04% |
13.05.2024 | 43.641,000 | 43.641,000 | 43.641,000 | 43.641,000 | 0,46% |
10.05.2024 | 43.441,000 | 43.441,000 | 43.441,000 | 43.441,000 | 0,52% |
09.05.2024 | 43.215,000 | 43.215,000 | 43.215,000 | 43.215,000 | -0,59% |
08.05.2024 | 43.473,000 | 43.473,000 | 43.473,000 | 43.473,000 | -0,31% |
07.05.2024 | 43.610,000 | 43.610,000 | 43.610,000 | 43.610,000 | 2,22% |
02.05.2024 | 42.662,000 | 42.662,000 | 42.662,000 | 42.662,000 | -0,74% |
01.05.2024 | 42.978,000 | 42.978,000 | 42.978,000 | 42.978,000 | -0,71% |
30.04.2024 | 43.285,000 | 43.285,000 | 43.285,000 | 43.285,000 | -0,01% |
26.04.2024 | 43.290,000 | 43.290,000 | 43.290,000 | 43.290,000 | 0,38% |
25.04.2024 | 43.125,000 | 43.125,000 | 43.125,000 | 43.125,000 | -1,81% |
24.04.2024 | 43.918,000 | 43.918,000 | 43.918,000 | 43.918,000 | 1,28% |
23.04.2024 | 43.364,000 | 43.364,000 | 43.364,000 | 43.364,000 | 0,20% |
22.04.2024 | 43.277,000 | 43.277,000 | 43.277,000 | 43.277,000 | 1,31% |
19.04.2024 | 42.719,000 | 42.719,000 | 42.719,000 | 42.719,000 | -3,45% |
Hoogste: 44.096,000 | Laagste: 42.662,000 | Verschil: 1.434,000 | Gem.: 43.301,367 | +/- %: -2,846 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren