Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.11.2024 | 6.389,000 | 6.389,000 | 6.389,000 | 6.389,000 | -0,65% |
21.11.2024 | 6.431,000 | 6.431,000 | 6.431,000 | 6.431,000 | -0,28% |
20.11.2024 | 6.449,000 | 6.449,000 | 6.449,000 | 6.449,000 | 0,92% |
19.11.2024 | 6.390,000 | 6.390,000 | 6.390,000 | 6.390,000 | 0,38% |
18.11.2024 | 6.366,000 | 6.366,000 | 6.366,000 | 6.366,000 | -1,24% |
15.11.2024 | 6.446,000 | 6.446,000 | 6.446,000 | 6.446,000 | 0,05% |
14.11.2024 | 6.443,000 | 6.443,000 | 6.443,000 | 6.443,000 | -0,17% |
13.11.2024 | 6.454,000 | 6.454,000 | 6.454,000 | 6.454,000 | 0,09% |
12.11.2024 | 6.448,000 | 6.448,000 | 6.448,000 | 6.448,000 | 0,28% |
11.11.2024 | 6.430,000 | 6.430,000 | 6.430,000 | 6.430,000 | -0,22% |
08.11.2024 | 6.444,000 | 6.444,000 | 6.444,000 | 6.444,000 | 0,06% |
07.11.2024 | 6.440,000 | 6.440,000 | 6.440,000 | 6.440,000 | 0,20% |
06.11.2024 | 6.427,000 | 6.427,000 | 6.427,000 | 6.427,000 | 0,36% |
05.11.2024 | 6.404,000 | 6.404,000 | 6.404,000 | 6.404,000 | 0,28% |
01.11.2024 | 6.386,000 | 6.386,000 | 6.386,000 | 6.386,000 | -1,07% |
31.10.2024 | 6.455,000 | 6.455,000 | 6.455,000 | 6.455,000 | 0,23% |
30.10.2024 | 6.440,000 | 6.440,000 | 6.440,000 | 6.440,000 | 0,12% |
29.10.2024 | 6.432,000 | 6.432,000 | 6.432,000 | 6.432,000 | -0,66% |
28.10.2024 | 6.475,000 | 6.475,000 | 6.475,000 | 6.475,000 | 0,75% |
25.10.2024 | 6.427,000 | 6.427,000 | 6.427,000 | 6.427,000 | -0,37% |
24.10.2024 | 6.451,000 | 6.451,000 | 6.451,000 | 6.451,000 | 0,58% |
23.10.2024 | 6.414,000 | 6.414,000 | 6.414,000 | 6.414,000 | 0,17% |
Hoogste: 6.475,000 | Laagste: 6.366,000 | Verschil: 109,000 | Gem.: 6.429,136 | +/- %: -0,219 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren