Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 11.956,000 | 11.956,000 | 11.956,000 | 11.956,000 | -0,19% |
17.05.2024 | 11.979,000 | 11.979,000 | 11.979,000 | 11.979,000 | -0,21% |
16.05.2024 | 12.004,000 | 12.004,000 | 12.004,000 | 12.004,000 | 0,22% |
15.05.2024 | 11.978,000 | 11.978,000 | 11.978,000 | 11.978,000 | 0,06% |
14.05.2024 | 11.971,000 | 11.971,000 | 11.971,000 | 11.971,000 | -0,14% |
13.05.2024 | 11.988,000 | 11.988,000 | 11.988,000 | 11.988,000 | -0,27% |
10.05.2024 | 12.021,000 | 12.021,000 | 12.021,000 | 12.021,000 | -0,06% |
09.05.2024 | 12.028,000 | 12.028,000 | 12.028,000 | 12.028,000 | -0,17% |
08.05.2024 | 12.048,000 | 12.048,000 | 12.048,000 | 12.048,000 | -0,02% |
07.05.2024 | 12.051,000 | 12.051,000 | 12.051,000 | 12.051,000 | 0,20% |
02.05.2024 | 12.027,000 | 12.027,000 | 12.027,000 | 12.027,000 | -0,06% |
01.05.2024 | 12.034,000 | 12.034,000 | 12.034,000 | 12.034,000 | 0,65% |
20.05.2024 | 11.956,000 | 11.956,000 | 11.956,000 | 11.956,000 | -0,19% |
17.05.2024 | 11.979,000 | 11.979,000 | 11.979,000 | 11.979,000 | -0,21% |
16.05.2024 | 12.004,000 | 12.004,000 | 12.004,000 | 12.004,000 | 0,22% |
15.05.2024 | 11.978,000 | 11.978,000 | 11.978,000 | 11.978,000 | 0,06% |
14.05.2024 | 11.971,000 | 11.971,000 | 11.971,000 | 11.971,000 | -0,14% |
13.05.2024 | 11.988,000 | 11.988,000 | 11.988,000 | 11.988,000 | -0,27% |
10.05.2024 | 12.021,000 | 12.021,000 | 12.021,000 | 12.021,000 | -0,06% |
09.05.2024 | 12.028,000 | 12.028,000 | 12.028,000 | 12.028,000 | -0,17% |
08.05.2024 | 12.048,000 | 12.048,000 | 12.048,000 | 12.048,000 | -0,02% |
07.05.2024 | 12.051,000 | 12.051,000 | 12.051,000 | 12.051,000 | 0,20% |
02.05.2024 | 12.027,000 | 12.027,000 | 12.027,000 | 12.027,000 | -0,06% |
01.05.2024 | 12.034,000 | 12.034,000 | 12.034,000 | 12.034,000 | -0,15% |
30.04.2024 | 12.052,000 | 12.052,000 | 12.052,000 | 12.052,000 | 0,29% |
26.04.2024 | 12.017,000 | 12.017,000 | 12.017,000 | 12.017,000 | -0,15% |
25.04.2024 | 12.035,000 | 12.035,000 | 12.035,000 | 12.035,000 | -0,05% |
24.04.2024 | 12.041,000 | 12.041,000 | 12.041,000 | 12.041,000 | 0,06% |
23.04.2024 | 12.034,000 | 12.034,000 | 12.034,000 | 12.034,000 | -0,09% |
22.04.2024 | 12.045,000 | 12.045,000 | 12.045,000 | 12.045,000 | -0,36% |
Hoogste: 12.052,000 | Laagste: 11.956,000 | Verschil: 96,000 | Gem.: 12.013,133 | +/- %: -1,100 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren