Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 6.574,000 | 6.574,000 | 6.574,000 | 6.574,000 | -0,71% |
07.05.2024 | 6.621,000 | 6.621,000 | 6.621,000 | 6.621,000 | 0,24% |
02.05.2024 | 6.605,000 | 6.605,000 | 6.605,000 | 6.605,000 | 0,78% |
01.05.2024 | 6.554,000 | 6.554,000 | 6.554,000 | 6.554,000 | 0,43% |
30.04.2024 | 6.526,000 | 6.526,000 | 6.526,000 | 6.526,000 | 0,35% |
26.04.2024 | 6.503,000 | 6.503,000 | 6.503,000 | 6.503,000 | 0,56% |
25.04.2024 | 6.467,000 | 6.467,000 | 6.467,000 | 6.467,000 | -0,06% |
24.04.2024 | 6.471,000 | 6.471,000 | 6.471,000 | 6.471,000 | -0,22% |
23.04.2024 | 6.485,000 | 6.485,000 | 6.485,000 | 6.485,000 | 0,17% |
22.04.2024 | 6.474,000 | 6.474,000 | 6.474,000 | 6.474,000 | 1,27% |
19.04.2024 | 6.393,000 | 6.393,000 | 6.393,000 | 6.393,000 | -0,34% |
18.04.2024 | 6.415,000 | 6.415,000 | 6.415,000 | 6.415,000 | -0,80% |
17.04.2024 | 6.467,000 | 6.467,000 | 6.467,000 | 6.467,000 | 0,54% |
16.04.2024 | 6.432,000 | 6.432,000 | 6.432,000 | 6.432,000 | 0,66% |
15.04.2024 | 6.390,000 | 6.390,000 | 6.390,000 | 6.390,000 | -0,34% |
12.04.2024 | 6.412,000 | 6.412,000 | 6.412,000 | 6.412,000 | -1,28% |
11.04.2024 | 6.495,000 | 6.495,000 | 6.495,000 | 6.495,000 | 0,68% |
10.04.2024 | 6.451,000 | 6.451,000 | 6.451,000 | 6.451,000 | -0,71% |
09.04.2024 | 6.497,000 | 6.497,000 | 6.497,000 | 6.497,000 | 0,81% |
Hoogste: 6.621,000 | Laagste: 6.390,000 | Verschil: 231,000 | Gem.: 6.485,895 | +/- %: 2,002 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren