![Amerikaanse tech-aandelen vertonen tekenen van afkoeling](https://i-invdn-com.investing.com/news/indicatornews_1_150x108_S_1416303179.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 21.462,000 | 21.462,000 | 21.462,000 | 21.462,000 | 0,08% |
20.06.2024 | 21.444,000 | 21.444,000 | 21.444,000 | 21.444,000 | -0,09% |
19.06.2024 | 21.464,000 | 21.464,000 | 21.464,000 | 21.464,000 | 0,40% |
18.06.2024 | 21.379,000 | 21.379,000 | 21.379,000 | 21.379,000 | 0,26% |
17.06.2024 | 21.323,000 | 21.323,000 | 21.323,000 | 21.323,000 | -0,63% |
14.06.2024 | 21.458,000 | 21.458,000 | 21.458,000 | 21.458,000 | 0,29% |
13.06.2024 | 21.397,000 | 21.397,000 | 21.397,000 | 21.397,000 | -0,00% |
12.06.2024 | 21.398,000 | 21.398,000 | 21.398,000 | 21.398,000 | -0,30% |
11.06.2024 | 21.463,000 | 21.463,000 | 21.463,000 | 21.463,000 | -0,06% |
10.06.2024 | 21.475,000 | 21.475,000 | 21.475,000 | 21.475,000 | 0,20% |
07.06.2024 | 21.432,000 | 21.432,000 | 21.432,000 | 21.432,000 | -0,03% |
06.06.2024 | 21.439,000 | 21.439,000 | 21.439,000 | 21.439,000 | 0,58% |
05.06.2024 | 21.316,000 | 21.316,000 | 21.316,000 | 21.316,000 | -0,59% |
04.06.2024 | 21.443,000 | 21.443,000 | 21.443,000 | 21.443,000 | -0,07% |
03.06.2024 | 21.457,000 | 21.457,000 | 21.457,000 | 21.457,000 | 0,57% |
31.05.2024 | 21.336,000 | 21.336,000 | 21.336,000 | 21.336,000 | 0,39% |
30.05.2024 | 21.253,000 | 21.253,000 | 21.253,000 | 21.253,000 | -0,38% |
29.05.2024 | 21.334,000 | 21.334,000 | 21.334,000 | 21.334,000 | -0,45% |
28.05.2024 | 21.430,000 | 21.430,000 | 21.430,000 | 21.430,000 | 0,09% |
27.05.2024 | 21.410,000 | 21.410,000 | 21.410,000 | 21.410,000 | 0,30% |
24.05.2024 | 21.346,000 | 21.346,000 | 21.346,000 | 21.346,000 | -0,28% |
23.05.2024 | 21.407,000 | 21.407,000 | 21.407,000 | 21.407,000 | 0,14% |
22.05.2024 | 21.377,000 | 21.377,000 | 21.377,000 | 21.377,000 | -0,29% |
Hoogste: 21.475,000 | Laagste: 21.253,000 | Verschil: 222,000 | Gem.: 21.401,870 | +/- %: 0,107 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren