Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.11.2024 | 12.217,000 | 12.217,000 | 12.217,000 | 12.217,000 | -0,72% |
26.11.2024 | 12.305,000 | 12.305,000 | 12.305,000 | 12.305,000 | 0,29% |
25.11.2024 | 12.269,000 | 12.269,000 | 12.269,000 | 12.269,000 | 0,07% |
22.11.2024 | 12.261,000 | 12.261,000 | 12.261,000 | 12.261,000 | -0,66% |
21.11.2024 | 12.342,000 | 12.342,000 | 12.342,000 | 12.342,000 | -0,22% |
20.11.2024 | 12.369,000 | 12.369,000 | 12.369,000 | 12.369,000 | 0,49% |
19.11.2024 | 12.309,000 | 12.309,000 | 12.309,000 | 12.309,000 | 0,25% |
18.11.2024 | 12.278,000 | 12.278,000 | 12.278,000 | 12.278,000 | -1,41% |
15.11.2024 | 12.453,000 | 12.453,000 | 12.453,000 | 12.453,000 | 0,66% |
14.11.2024 | 12.371,000 | 12.371,000 | 12.371,000 | 12.371,000 | 0,23% |
13.11.2024 | 12.342,000 | 12.342,000 | 12.342,000 | 12.342,000 | 0,17% |
12.11.2024 | 12.321,000 | 12.321,000 | 12.321,000 | 12.321,000 | 0,26% |
11.11.2024 | 12.289,000 | 12.289,000 | 12.289,000 | 12.289,000 | -0,04% |
08.11.2024 | 12.294,000 | 12.294,000 | 12.294,000 | 12.294,000 | -0,33% |
07.11.2024 | 12.335,000 | 12.335,000 | 12.335,000 | 12.335,000 | 0,15% |
06.11.2024 | 12.316,000 | 12.316,000 | 12.316,000 | 12.316,000 | 0,17% |
05.11.2024 | 12.295,000 | 12.295,000 | 12.295,000 | 12.295,000 | 0,29% |
01.11.2024 | 12.260,000 | 12.260,000 | 12.260,000 | 12.260,000 | -1,07% |
31.10.2024 | 12.393,000 | 12.393,000 | 12.393,000 | 12.393,000 | 0,11% |
30.10.2024 | 12.379,000 | 12.379,000 | 12.379,000 | 12.379,000 | 0,19% |
29.10.2024 | 12.355,000 | 12.355,000 | 12.355,000 | 12.355,000 | -0,38% |
28.10.2024 | 12.402,000 | 12.402,000 | 12.402,000 | 12.402,000 | 0,59% |
Hoogste: 12.453,000 | Laagste: 12.217,000 | Verschil: 236,000 | Gem.: 12.325,227 | +/- %: -0,908 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren