Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.11.2024 | 12.294,000 | 12.294,000 | 12.294,000 | 12.294,000 | -0,33% |
07.11.2024 | 12.335,000 | 12.335,000 | 12.335,000 | 12.335,000 | 0,15% |
06.11.2024 | 12.316,000 | 12.316,000 | 12.316,000 | 12.316,000 | 0,17% |
05.11.2024 | 12.295,000 | 12.295,000 | 12.295,000 | 12.295,000 | 0,29% |
01.11.2024 | 12.260,000 | 12.260,000 | 12.260,000 | 12.260,000 | -1,07% |
31.10.2024 | 12.393,000 | 12.393,000 | 12.393,000 | 12.393,000 | 0,11% |
30.10.2024 | 12.379,000 | 12.379,000 | 12.379,000 | 12.379,000 | 0,19% |
29.10.2024 | 12.355,000 | 12.355,000 | 12.355,000 | 12.355,000 | -0,38% |
28.10.2024 | 12.402,000 | 12.402,000 | 12.402,000 | 12.402,000 | 0,59% |
25.10.2024 | 12.329,000 | 12.329,000 | 12.329,000 | 12.329,000 | -0,11% |
24.10.2024 | 12.342,000 | 12.342,000 | 12.342,000 | 12.342,000 | 0,75% |
23.10.2024 | 12.250,000 | 12.250,000 | 12.250,000 | 12.250,000 | 0,16% |
22.10.2024 | 12.231,000 | 12.231,000 | 12.231,000 | 12.231,000 | 0,10% |
21.10.2024 | 12.219,000 | 12.219,000 | 12.219,000 | 12.219,000 | -0,17% |
18.10.2024 | 12.240,000 | 12.240,000 | 12.240,000 | 12.240,000 | -0,01% |
17.10.2024 | 12.241,000 | 12.241,000 | 12.241,000 | 12.241,000 | 0,52% |
16.10.2024 | 12.178,000 | 12.178,000 | 12.178,000 | 12.178,000 | -0,11% |
15.10.2024 | 12.192,000 | 12.192,000 | 12.192,000 | 12.192,000 | 0,54% |
11.10.2024 | 12.127,000 | 12.127,000 | 12.127,000 | 12.127,000 | -0,55% |
10.10.2024 | 12.194,000 | 12.194,000 | 12.194,000 | 12.194,000 | 0,49% |
09.10.2024 | 12.134,000 | 12.134,000 | 12.134,000 | 12.134,000 | 0,23% |
08.10.2024 | 12.106,000 | 12.106,000 | 12.106,000 | 12.106,000 | -0,64% |
Hoogste: 12.402,000 | Laagste: 12.106,000 | Verschil: 296,000 | Gem.: 12.264,182 | +/- %: 0,903 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren