Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.11.2024 | 8.573,000 | 8.573,000 | 8.573,000 | 8.573,000 | -0,34% |
07.11.2024 | 8.602,000 | 8.602,000 | 8.602,000 | 8.602,000 | 0,10% |
06.11.2024 | 8.593,000 | 8.593,000 | 8.593,000 | 8.593,000 | 0,17% |
05.11.2024 | 8.578,000 | 8.578,000 | 8.578,000 | 8.578,000 | 0,28% |
01.11.2024 | 8.554,000 | 8.554,000 | 8.554,000 | 8.554,000 | -1,08% |
31.10.2024 | 8.647,000 | 8.647,000 | 8.647,000 | 8.647,000 | 0,12% |
30.10.2024 | 8.637,000 | 8.637,000 | 8.637,000 | 8.637,000 | 0,20% |
29.10.2024 | 8.620,000 | 8.620,000 | 8.620,000 | 8.620,000 | -0,38% |
28.10.2024 | 8.653,000 | 8.653,000 | 8.653,000 | 8.653,000 | 0,59% |
25.10.2024 | 8.602,000 | 8.602,000 | 8.602,000 | 8.602,000 | -0,10% |
24.10.2024 | 8.611,000 | 8.611,000 | 8.611,000 | 8.611,000 | 0,75% |
23.10.2024 | 8.547,000 | 8.547,000 | 8.547,000 | 8.547,000 | 0,15% |
22.10.2024 | 8.534,000 | 8.534,000 | 8.534,000 | 8.534,000 | 0,11% |
21.10.2024 | 8.525,000 | 8.525,000 | 8.525,000 | 8.525,000 | -0,18% |
18.10.2024 | 8.540,000 | 8.540,000 | 8.540,000 | 8.540,000 | -0,01% |
17.10.2024 | 8.541,000 | 8.541,000 | 8.541,000 | 8.541,000 | 0,52% |
16.10.2024 | 8.497,000 | 8.497,000 | 8.497,000 | 8.497,000 | -0,12% |
15.10.2024 | 8.507,000 | 8.507,000 | 8.507,000 | 8.507,000 | 0,54% |
11.10.2024 | 8.461,000 | 8.461,000 | 8.461,000 | 8.461,000 | -0,55% |
10.10.2024 | 8.508,000 | 8.508,000 | 8.508,000 | 8.508,000 | 0,50% |
09.10.2024 | 8.466,000 | 8.466,000 | 8.466,000 | 8.466,000 | 0,22% |
08.10.2024 | 8.447,000 | 8.447,000 | 8.447,000 | 8.447,000 | -0,64% |
Hoogste: 8.653,000 | Laagste: 8.447,000 | Verschil: 206,000 | Gem.: 8.556,500 | +/- %: 0,847 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren