Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.11.2024 | 8.550,000 | 8.550,000 | 8.550,000 | 8.550,000 | -0,65% |
21.11.2024 | 8.606,000 | 8.606,000 | 8.606,000 | 8.606,000 | -0,22% |
20.11.2024 | 8.625,000 | 8.625,000 | 8.625,000 | 8.625,000 | 0,49% |
19.11.2024 | 8.583,000 | 8.583,000 | 8.583,000 | 8.583,000 | 0,26% |
18.11.2024 | 8.561,000 | 8.561,000 | 8.561,000 | 8.561,000 | -1,41% |
15.11.2024 | 8.683,000 | 8.683,000 | 8.683,000 | 8.683,000 | 0,65% |
14.11.2024 | 8.627,000 | 8.627,000 | 8.627,000 | 8.627,000 | 0,24% |
13.11.2024 | 8.606,000 | 8.606,000 | 8.606,000 | 8.606,000 | 0,16% |
12.11.2024 | 8.592,000 | 8.592,000 | 8.592,000 | 8.592,000 | 0,27% |
11.11.2024 | 8.569,000 | 8.569,000 | 8.569,000 | 8.569,000 | -0,05% |
08.11.2024 | 8.573,000 | 8.573,000 | 8.573,000 | 8.573,000 | -0,34% |
07.11.2024 | 8.602,000 | 8.602,000 | 8.602,000 | 8.602,000 | 0,10% |
06.11.2024 | 8.593,000 | 8.593,000 | 8.593,000 | 8.593,000 | 0,17% |
05.11.2024 | 8.578,000 | 8.578,000 | 8.578,000 | 8.578,000 | 0,28% |
01.11.2024 | 8.554,000 | 8.554,000 | 8.554,000 | 8.554,000 | -1,08% |
31.10.2024 | 8.647,000 | 8.647,000 | 8.647,000 | 8.647,000 | 0,12% |
30.10.2024 | 8.637,000 | 8.637,000 | 8.637,000 | 8.637,000 | 0,20% |
29.10.2024 | 8.620,000 | 8.620,000 | 8.620,000 | 8.620,000 | -0,38% |
28.10.2024 | 8.653,000 | 8.653,000 | 8.653,000 | 8.653,000 | 0,59% |
25.10.2024 | 8.602,000 | 8.602,000 | 8.602,000 | 8.602,000 | -0,10% |
24.10.2024 | 8.611,000 | 8.611,000 | 8.611,000 | 8.611,000 | 0,75% |
23.10.2024 | 8.547,000 | 8.547,000 | 8.547,000 | 8.547,000 | 0,15% |
22.10.2024 | 8.534,000 | 8.534,000 | 8.534,000 | 8.534,000 | 0,11% |
Hoogste: 8.683,000 | Laagste: 8.534,000 | Verschil: 149,000 | Gem.: 8.597,957 | +/- %: 0,293 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren