Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.11.2024 | 11.806,000 | 11.806,000 | 11.806,000 | 11.806,000 | -0,02% |
21.11.2024 | 11.808,000 | 11.808,000 | 11.808,000 | 11.808,000 | -0,14% |
20.11.2024 | 11.824,000 | 11.824,000 | 11.824,000 | 11.824,000 | 0,19% |
19.11.2024 | 11.801,000 | 11.801,000 | 11.801,000 | 11.801,000 | 0,19% |
18.11.2024 | 11.779,000 | 11.779,000 | 11.779,000 | 11.779,000 | -0,67% |
15.11.2024 | 11.859,000 | 11.859,000 | 11.859,000 | 11.859,000 | 0,19% |
14.11.2024 | 11.837,000 | 11.837,000 | 11.837,000 | 11.837,000 | 0,02% |
13.11.2024 | 11.835,000 | 11.835,000 | 11.835,000 | 11.835,000 | -0,14% |
12.11.2024 | 11.852,000 | 11.852,000 | 11.852,000 | 11.852,000 | 0,09% |
11.11.2024 | 11.841,000 | 11.841,000 | 11.841,000 | 11.841,000 | 0,09% |
08.11.2024 | 11.830,000 | 11.830,000 | 11.830,000 | 11.830,000 | 0,05% |
07.11.2024 | 11.824,000 | 11.824,000 | 11.824,000 | 11.824,000 | 0,42% |
06.11.2024 | 11.775,000 | 11.775,000 | 11.775,000 | 11.775,000 | 0,33% |
05.11.2024 | 11.736,000 | 11.736,000 | 11.736,000 | 11.736,000 | 0,18% |
01.11.2024 | 11.715,000 | 11.715,000 | 11.715,000 | 11.715,000 | -0,77% |
31.10.2024 | 11.806,000 | 11.806,000 | 11.806,000 | 11.806,000 | -0,02% |
30.10.2024 | 11.808,000 | 11.808,000 | 11.808,000 | 11.808,000 | 0,11% |
29.10.2024 | 11.795,000 | 11.795,000 | 11.795,000 | 11.795,000 | -0,02% |
28.10.2024 | 11.797,000 | 11.797,000 | 11.797,000 | 11.797,000 | 0,19% |
25.10.2024 | 11.775,000 | 11.775,000 | 11.775,000 | 11.775,000 | -0,03% |
24.10.2024 | 11.779,000 | 11.779,000 | 11.779,000 | 11.779,000 | 0,08% |
Hoogste: 11.859,000 | Laagste: 11.715,000 | Verschil: 144,000 | Gem.: 11.803,905 | +/- %: 0,306 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren