![EU stelt tarieven voor op Chinese elektrische voertuigen, streeft naar eerlijke handel](https://i-invdn-com.investing.com/news/Brazil-Stock-Market_3_150x108_S_1416303268.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 30.541,000 | 30.541,000 | 30.541,000 | 30.541,000 | -0,09% |
20.06.2024 | 30.570,000 | 30.570,000 | 30.570,000 | 30.570,000 | -0,38% |
19.06.2024 | 30.686,000 | 30.686,000 | 30.686,000 | 30.686,000 | 0,59% |
18.06.2024 | 30.505,000 | 30.505,000 | 30.505,000 | 30.505,000 | 0,32% |
17.06.2024 | 30.408,000 | 30.408,000 | 30.408,000 | 30.408,000 | -2,10% |
14.06.2024 | 31.059,000 | 31.059,000 | 31.059,000 | 31.059,000 | 0,66% |
13.06.2024 | 30.856,000 | 30.856,000 | 30.856,000 | 30.856,000 | -1,04% |
12.06.2024 | 31.179,000 | 31.179,000 | 31.179,000 | 31.179,000 | -0,53% |
11.06.2024 | 31.345,000 | 31.345,000 | 31.345,000 | 31.345,000 | -0,11% |
10.06.2024 | 31.379,000 | 31.379,000 | 31.379,000 | 31.379,000 | 1,57% |
07.06.2024 | 30.894,000 | 30.894,000 | 30.894,000 | 30.894,000 | -0,04% |
06.06.2024 | 30.907,000 | 30.907,000 | 30.907,000 | 30.907,000 | 0,48% |
05.06.2024 | 30.760,000 | 30.760,000 | 30.760,000 | 30.760,000 | -1,93% |
04.06.2024 | 31.365,000 | 31.365,000 | 31.365,000 | 31.365,000 | -0,76% |
03.06.2024 | 31.605,000 | 31.605,000 | 31.605,000 | 31.605,000 | 1,05% |
31.05.2024 | 31.276,000 | 31.276,000 | 31.276,000 | 31.276,000 | 2,04% |
30.05.2024 | 30.650,000 | 30.650,000 | 30.650,000 | 30.650,000 | -0,69% |
29.05.2024 | 30.862,000 | 30.862,000 | 30.862,000 | 30.862,000 | -0,83% |
28.05.2024 | 31.121,000 | 31.121,000 | 31.121,000 | 31.121,000 | 0,52% |
27.05.2024 | 30.959,000 | 30.959,000 | 30.959,000 | 30.959,000 | 1,58% |
24.05.2024 | 30.476,000 | 30.476,000 | 30.476,000 | 30.476,000 | -0,22% |
23.05.2024 | 30.542,000 | 30.542,000 | 30.542,000 | 30.542,000 | 0,32% |
Hoogste: 31.605,000 | Laagste: 30.408,000 | Verschil: 1.197,000 | Gem.: 30.906,591 | +/- %: 0,312 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren