Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.05.2024 | 8.828,000 | 8.828,000 | 8.828,000 | 8.828,000 | -1,18% |
02.05.2024 | 8.933,000 | 8.933,000 | 8.933,000 | 8.933,000 | 0,28% |
01.05.2024 | 8.908,000 | 8.908,000 | 8.908,000 | 8.908,000 | 0,06% |
30.04.2024 | 8.903,000 | 8.903,000 | 8.903,000 | 8.903,000 | 1,29% |
26.04.2024 | 8.790,000 | 8.790,000 | 8.790,000 | 8.790,000 | 0,15% |
25.04.2024 | 8.777,000 | 8.777,000 | 8.777,000 | 8.777,000 | -0,08% |
24.04.2024 | 8.784,000 | 8.784,000 | 8.784,000 | 8.784,000 | 0,45% |
23.04.2024 | 8.745,000 | 8.745,000 | 8.745,000 | 8.745,000 | 0,19% |
22.04.2024 | 8.728,000 | 8.728,000 | 8.728,000 | 8.728,000 | 0,08% |
19.04.2024 | 8.721,000 | 8.721,000 | 8.721,000 | 8.721,000 | -0,05% |
18.04.2024 | 8.725,000 | 8.725,000 | 8.725,000 | 8.725,000 | 0,28% |
17.04.2024 | 8.701,000 | 8.701,000 | 8.701,000 | 8.701,000 | -0,24% |
16.04.2024 | 8.722,000 | 8.722,000 | 8.722,000 | 8.722,000 | 0,45% |
15.04.2024 | 8.683,000 | 8.683,000 | 8.683,000 | 8.683,000 | -0,48% |
12.04.2024 | 8.725,000 | 8.725,000 | 8.725,000 | 8.725,000 | -0,05% |
11.04.2024 | 8.729,000 | 8.729,000 | 8.729,000 | 8.729,000 | -0,17% |
10.04.2024 | 8.744,000 | 8.744,000 | 8.744,000 | 8.744,000 | 0,17% |
09.04.2024 | 8.729,000 | 8.729,000 | 8.729,000 | 8.729,000 | 0,18% |
08.04.2024 | 8.713,000 | 8.713,000 | 8.713,000 | 8.713,000 | -0,42% |
Hoogste: 8.933,000 | Laagste: 8.683,000 | Verschil: 250,000 | Gem.: 8.767,789 | +/- %: 0,891 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren