Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.06.2024 | 6.908,000 | 6.908,000 | 6.908,000 | 6.908,000 | 0,38% |
26.06.2024 | 6.882,000 | 6.882,000 | 6.882,000 | 6.882,000 | 0,06% |
25.06.2024 | 6.878,000 | 6.878,000 | 6.878,000 | 6.878,000 | 0,13% |
24.06.2024 | 6.869,000 | 6.869,000 | 6.869,000 | 6.869,000 | 0,51% |
21.06.2024 | 6.834,000 | 6.834,000 | 6.834,000 | 6.834,000 | 0,38% |
20.06.2024 | 6.808,000 | 6.808,000 | 6.808,000 | 6.808,000 | -0,53% |
19.06.2024 | 6.844,000 | 6.844,000 | 6.844,000 | 6.844,000 | 0,46% |
18.06.2024 | 6.813,000 | 6.813,000 | 6.813,000 | 6.813,000 | -0,09% |
17.06.2024 | 6.819,000 | 6.819,000 | 6.819,000 | 6.819,000 | 0,16% |
14.06.2024 | 6.808,000 | 6.808,000 | 6.808,000 | 6.808,000 | 0,99% |
13.06.2024 | 6.741,000 | 6.741,000 | 6.741,000 | 6.741,000 | -0,31% |
12.06.2024 | 6.762,000 | 6.762,000 | 6.762,000 | 6.762,000 | 0,39% |
11.06.2024 | 6.736,000 | 6.736,000 | 6.736,000 | 6.736,000 | -0,12% |
10.06.2024 | 6.744,000 | 6.744,000 | 6.744,000 | 6.744,000 | 0,00% |
07.06.2024 | 6.744,000 | 6.744,000 | 6.744,000 | 6.744,000 | -0,15% |
06.06.2024 | 6.754,000 | 6.754,000 | 6.754,000 | 6.754,000 | 1,03% |
05.06.2024 | 6.685,000 | 6.685,000 | 6.685,000 | 6.685,000 | -0,73% |
04.06.2024 | 6.734,000 | 6.734,000 | 6.734,000 | 6.734,000 | -0,16% |
03.06.2024 | 6.745,000 | 6.745,000 | 6.745,000 | 6.745,000 | 0,57% |
31.05.2024 | 6.707,000 | 6.707,000 | 6.707,000 | 6.707,000 | -0,22% |
30.05.2024 | 6.722,000 | 6.722,000 | 6.722,000 | 6.722,000 | -0,10% |
29.05.2024 | 6.729,000 | 6.729,000 | 6.729,000 | 6.729,000 | -0,21% |
28.05.2024 | 6.743,000 | 6.743,000 | 6.743,000 | 6.743,000 | 0,00% |
27.05.2024 | 6.743,000 | 6.743,000 | 6.743,000 | 6.743,000 | -0,04% |
Hoogste: 6.908,000 | Laagste: 6.685,000 | Verschil: 223,000 | Gem.: 6.781,333 | +/- %: 2,401 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren