Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 19.038,000 | 19.038,000 | 19.038,000 | 19.038,000 | 1,35% |
16.05.2024 | 18.784,000 | 18.784,000 | 18.784,000 | 18.784,000 | -1,44% |
15.05.2024 | 19.058,000 | 19.058,000 | 19.058,000 | 19.058,000 | 0,07% |
14.05.2024 | 19.044,000 | 19.044,000 | 19.044,000 | 19.044,000 | 0,08% |
13.05.2024 | 19.029,000 | 19.029,000 | 19.029,000 | 19.029,000 | 0,49% |
10.05.2024 | 18.936,000 | 18.936,000 | 18.936,000 | 18.936,000 | 0,91% |
09.05.2024 | 18.766,000 | 18.766,000 | 18.766,000 | 18.766,000 | 0,41% |
08.05.2024 | 18.690,000 | 18.690,000 | 18.690,000 | 18.690,000 | 1,14% |
07.05.2024 | 18.480,000 | 18.480,000 | 18.480,000 | 18.480,000 | -0,06% |
02.05.2024 | 18.492,000 | 18.492,000 | 18.492,000 | 18.492,000 | -1,02% |
01.05.2024 | 18.683,000 | 18.683,000 | 18.683,000 | 18.683,000 | -0,17% |
30.04.2024 | 18.714,000 | 18.714,000 | 18.714,000 | 18.714,000 | -1,70% |
17.05.2024 | 19.038,000 | 19.038,000 | 19.038,000 | 19.038,000 | 1,35% |
16.05.2024 | 18.784,000 | 18.784,000 | 18.784,000 | 18.784,000 | -1,44% |
15.05.2024 | 19.058,000 | 19.058,000 | 19.058,000 | 19.058,000 | 0,07% |
14.05.2024 | 19.044,000 | 19.044,000 | 19.044,000 | 19.044,000 | 0,08% |
13.05.2024 | 19.029,000 | 19.029,000 | 19.029,000 | 19.029,000 | 0,49% |
10.05.2024 | 18.936,000 | 18.936,000 | 18.936,000 | 18.936,000 | 0,91% |
09.05.2024 | 18.766,000 | 18.766,000 | 18.766,000 | 18.766,000 | 0,41% |
08.05.2024 | 18.690,000 | 18.690,000 | 18.690,000 | 18.690,000 | 1,14% |
07.05.2024 | 18.480,000 | 18.480,000 | 18.480,000 | 18.480,000 | -0,06% |
02.05.2024 | 18.492,000 | 18.492,000 | 18.492,000 | 18.492,000 | -1,02% |
01.05.2024 | 18.683,000 | 18.683,000 | 18.683,000 | 18.683,000 | -0,17% |
30.04.2024 | 18.714,000 | 18.714,000 | 18.714,000 | 18.714,000 | 0,98% |
26.04.2024 | 18.532,000 | 18.532,000 | 18.532,000 | 18.532,000 | -0,45% |
25.04.2024 | 18.616,000 | 18.616,000 | 18.616,000 | 18.616,000 | 0,46% |
24.04.2024 | 18.530,000 | 18.530,000 | 18.530,000 | 18.530,000 | 0,21% |
23.04.2024 | 18.491,000 | 18.491,000 | 18.491,000 | 18.491,000 | 0,66% |
22.04.2024 | 18.369,000 | 18.369,000 | 18.369,000 | 18.369,000 | 0,66% |
19.04.2024 | 18.249,000 | 18.249,000 | 18.249,000 | 18.249,000 | 0,53% |
Hoogste: 19.058,000 | Laagste: 18.249,000 | Verschil: 809,000 | Gem.: 18.740,500 | +/- %: 4,875 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren