Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.01.2023 | 6.814,250 | 6.814,250 | 6.814,250 | 6.814,250 | -0,01% |
11.01.2023 | 6.815,000 | 6.815,000 | 6.815,000 | 6.815,000 | 0,00% |
10.01.2023 | 6.815,000 | 6.815,000 | 6.815,000 | 6.815,000 | -0,03% |
06.01.2023 | 6.817,000 | 6.817,000 | 6.817,000 | 6.817,000 | 0,15% |
05.01.2023 | 6.807,000 | 6.807,000 | 6.807,000 | 6.807,000 | 0,22% |
04.01.2023 | 6.792,000 | 6.792,000 | 6.792,000 | 6.792,000 | -0,18% |
30.12.2022 | 6.804,000 | 6.804,000 | 6.804,000 | 6.804,000 | -0,15% |
29.12.2022 | 6.814,000 | 6.814,000 | 6.814,000 | 6.814,000 | 0,03% |
28.12.2022 | 6.812,000 | 6.812,000 | 6.812,000 | 6.812,000 | 0,10% |
27.12.2022 | 6.805,000 | 6.805,000 | 6.805,000 | 6.805,000 | 0,68% |
26.12.2022 | 6.759,000 | 6.759,000 | 6.759,000 | 6.759,000 | -0,34% |
23.12.2022 | 6.782,000 | 6.782,000 | 6.782,000 | 6.782,000 | 0,37% |
22.12.2022 | 6.757,000 | 6.757,000 | 6.757,000 | 6.757,000 | 0,37% |
21.12.2022 | 6.732,000 | 6.732,000 | 6.732,000 | 6.732,000 | -2,04% |
20.12.2022 | 6.872,000 | 6.872,000 | 6.872,000 | 6.872,000 | -1,24% |
19.12.2022 | 6.958,000 | 6.958,000 | 6.958,000 | 6.958,000 | -1,09% |
16.12.2022 | 7.035,000 | 7.035,000 | 7.035,000 | 7.035,000 | 1,18% |
15.12.2022 | 6.953,000 | 6.953,000 | 6.953,000 | 6.953,000 | -0,23% |
14.12.2022 | 6.969,000 | 6.969,000 | 6.969,000 | 6.969,000 | -1,09% |
13.12.2022 | 7.046,000 | 7.046,000 | 7.046,000 | 7.046,000 | 0,76% |
12.12.2022 | 6.993,000 | 6.993,000 | 6.993,000 | 6.993,000 | -0,78% |
09.12.2022 | 7.048,000 | 7.048,000 | 7.048,000 | 7.048,000 | -0,04% |
08.12.2022 | 7.051,000 | 7.051,000 | 7.051,000 | 7.051,000 | 0,20% |
07.12.2022 | 7.037,000 | 7.037,000 | 7.037,000 | 7.037,000 | 0,98% |
06.12.2022 | 6.969,000 | 6.969,000 | 6.969,000 | 6.969,000 | 0,68% |
05.12.2022 | 6.922,000 | 6.922,000 | 6.922,000 | 6.922,000 | -0,36% |
02.12.2022 | 6.947,000 | 6.947,000 | 6.947,000 | 6.947,000 | -0,13% |
01.12.2022 | 6.956,000 | 6.956,000 | 6.956,000 | 6.956,000 | -0,73% |
30.11.2022 | 7.007,000 | 7.007,000 | 7.007,000 | 7.007,000 | -0,44% |
29.11.2022 | 7.038,000 | 7.038,000 | 7.038,000 | 7.038,000 | 3,28% |
Hoogste: 7.051,000 | Laagste: 6.732,000 | Verschil: 319,000 | Gem.: 6.897,542 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren