Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
11.10.2023 | 10.291,620 | 10.291,620 | 10.291,620 | 10.291,620 | -0,00% |
10.10.2023 | 10.292,000 | 10.292,000 | 10.292,000 | 10.292,000 | -0,02% |
06.10.2023 | 10.294,000 | 10.294,000 | 10.294,000 | 10.294,000 | -0,01% |
05.10.2023 | 10.295,000 | 10.295,000 | 10.295,000 | 10.295,000 | 0,00% |
04.10.2023 | 10.295,000 | 10.295,000 | 10.295,000 | 10.295,000 | -0,01% |
03.10.2023 | 10.296,000 | 10.296,000 | 10.296,000 | 10.296,000 | -0,08% |
02.10.2023 | 10.304,000 | 10.304,000 | 10.304,000 | 10.304,000 | 0,08% |
29.09.2023 | 10.296,000 | 10.296,000 | 10.296,000 | 10.296,000 | -0,15% |
28.09.2023 | 10.311,000 | 10.311,000 | 10.311,000 | 10.311,000 | -0,06% |
27.09.2023 | 10.317,000 | 10.317,000 | 10.317,000 | 10.317,000 | -0,16% |
26.09.2023 | 10.334,000 | 10.334,000 | 10.334,000 | 10.334,000 | -0,02% |
25.09.2023 | 10.336,000 | 10.336,000 | 10.336,000 | 10.336,000 | -0,03% |
22.09.2023 | 10.339,000 | 10.339,000 | 10.339,000 | 10.339,000 | -0,13% |
21.09.2023 | 10.352,000 | 10.352,000 | 10.352,000 | 10.352,000 | -0,02% |
20.09.2023 | 10.354,000 | 10.354,000 | 10.354,000 | 10.354,000 | -0,02% |
19.09.2023 | 10.356,000 | 10.356,000 | 10.356,000 | 10.356,000 | 0,16% |
15.09.2023 | 10.339,000 | 10.339,000 | 10.339,000 | 10.339,000 | 0,01% |
14.09.2023 | 10.338,000 | 10.338,000 | 10.338,000 | 10.338,000 | 0,04% |
13.09.2023 | 10.334,000 | 10.334,000 | 10.334,000 | 10.334,000 | 0,06% |
12.09.2023 | 10.328,000 | 10.328,000 | 10.328,000 | 10.328,000 | 0,13% |
11.09.2023 | 10.315,000 | 10.315,000 | 10.315,000 | 10.315,000 | 0,11% |
08.09.2023 | 10.304,000 | 10.304,000 | 10.304,000 | 10.304,000 | -0,08% |
07.09.2023 | 10.312,000 | 10.312,000 | 10.312,000 | 10.312,000 | 0,04% |
06.09.2023 | 10.308,000 | 10.308,000 | 10.308,000 | 10.308,000 | 0,08% |
05.09.2023 | 10.300,000 | 10.300,000 | 10.300,000 | 10.300,000 | 0,00% |
04.09.2023 | 10.300,000 | 10.300,000 | 10.300,000 | 10.300,000 | 0,12% |
01.09.2023 | 10.288,000 | 10.288,000 | 10.288,000 | 10.288,000 | -0,01% |
31.08.2023 | 10.289,000 | 10.289,000 | 10.289,000 | 10.289,000 | 0,06% |
30.08.2023 | 10.283,000 | 10.283,000 | 10.283,000 | 10.283,000 | 0,11% |
29.08.2023 | 10.272,000 | 10.272,000 | 10.272,000 | 10.272,000 | -0,19% |
Hoogste: 10.356,000 | Laagste: 10.272,000 | Verschil: 84,000 | Gem.: 10.312,421 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren