Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.05.2024 | 41.466,000 | 41.466,000 | 41.466,000 | 41.466,000 | -0,48% |
30.04.2024 | 41.667,000 | 41.667,000 | 41.667,000 | 41.667,000 | 1,68% |
26.04.2024 | 40.980,000 | 40.980,000 | 40.980,000 | 40.980,000 | 0,34% |
25.04.2024 | 40.841,000 | 40.841,000 | 40.841,000 | 40.841,000 | -0,78% |
24.04.2024 | 41.162,000 | 41.162,000 | 41.162,000 | 41.162,000 | 1,16% |
23.04.2024 | 40.688,000 | 40.688,000 | 40.688,000 | 40.688,000 | 0,29% |
22.04.2024 | 40.571,000 | 40.571,000 | 40.571,000 | 40.571,000 | 0,46% |
19.04.2024 | 40.386,000 | 40.386,000 | 40.386,000 | 40.386,000 | -0,90% |
18.04.2024 | 40.751,000 | 40.751,000 | 40.751,000 | 40.751,000 | 0,17% |
17.04.2024 | 40.683,000 | 40.683,000 | 40.683,000 | 40.683,000 | -0,72% |
16.04.2024 | 40.979,000 | 40.979,000 | 40.979,000 | 40.979,000 | -1,13% |
15.04.2024 | 41.448,000 | 41.448,000 | 41.448,000 | 41.448,000 | -0,37% |
12.04.2024 | 41.600,000 | 41.600,000 | 41.600,000 | 41.600,000 | 0,34% |
11.04.2024 | 41.458,000 | 41.458,000 | 41.458,000 | 41.458,000 | -0,08% |
10.04.2024 | 41.491,000 | 41.491,000 | 41.491,000 | 41.491,000 | -0,24% |
09.04.2024 | 41.592,000 | 41.592,000 | 41.592,000 | 41.592,000 | 0,56% |
08.04.2024 | 41.361,000 | 41.361,000 | 41.361,000 | 41.361,000 | 0,74% |
05.04.2024 | 41.056,000 | 41.056,000 | 41.056,000 | 41.056,000 | -0,88% |
04.04.2024 | 41.422,000 | 41.422,000 | 41.422,000 | 41.422,000 | 0,57% |
03.04.2024 | 41.188,000 | 41.188,000 | 41.188,000 | 41.188,000 | -0,35% |
02.04.2024 | 41.331,000 | 41.331,000 | 41.331,000 | 41.331,000 | -0,18% |
Hoogste: 41.667,000 | Laagste: 40.386,000 | Verschil: 1.281,000 | Gem.: 41.148,619 | +/- %: 0,150 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren