Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.06.2024 | 23.699,000 | 23.699,000 | 23.699,000 | 23.699,000 | 0,35% |
18.06.2024 | 23.617,000 | 23.617,000 | 23.617,000 | 23.617,000 | 0,20% |
17.06.2024 | 23.569,000 | 23.569,000 | 23.569,000 | 23.569,000 | -0,31% |
14.06.2024 | 23.642,000 | 23.642,000 | 23.642,000 | 23.642,000 | 0,29% |
13.06.2024 | 23.573,000 | 23.573,000 | 23.573,000 | 23.573,000 | 0,14% |
12.06.2024 | 23.541,000 | 23.541,000 | 23.541,000 | 23.541,000 | -0,09% |
11.06.2024 | 23.563,000 | 23.563,000 | 23.563,000 | 23.563,000 | 0,06% |
10.06.2024 | 23.548,000 | 23.548,000 | 23.548,000 | 23.548,000 | 0,03% |
07.06.2024 | 23.542,000 | 23.542,000 | 23.542,000 | 23.542,000 | -0,02% |
06.06.2024 | 23.546,000 | 23.546,000 | 23.546,000 | 23.546,000 | 0,66% |
05.06.2024 | 23.391,000 | 23.391,000 | 23.391,000 | 23.391,000 | -0,46% |
04.06.2024 | 23.498,000 | 23.498,000 | 23.498,000 | 23.498,000 | 0,01% |
03.06.2024 | 23.495,000 | 23.495,000 | 23.495,000 | 23.495,000 | 0,42% |
31.05.2024 | 23.396,000 | 23.396,000 | 23.396,000 | 23.396,000 | 0,01% |
30.05.2024 | 23.393,000 | 23.393,000 | 23.393,000 | 23.393,000 | -0,39% |
29.05.2024 | 23.484,000 | 23.484,000 | 23.484,000 | 23.484,000 | -0,29% |
28.05.2024 | 23.552,000 | 23.552,000 | 23.552,000 | 23.552,000 | 0,11% |
27.05.2024 | 23.525,000 | 23.525,000 | 23.525,000 | 23.525,000 | 0,14% |
24.05.2024 | 23.492,000 | 23.492,000 | 23.492,000 | 23.492,000 | -0,28% |
23.05.2024 | 23.559,000 | 23.559,000 | 23.559,000 | 23.559,000 | 0,06% |
22.05.2024 | 23.544,000 | 23.544,000 | 23.544,000 | 23.544,000 | -0,28% |
21.05.2024 | 23.609,000 | 23.609,000 | 23.609,000 | 23.609,000 | 0,07% |
20.05.2024 | 23.592,000 | 23.592,000 | 23.592,000 | 23.592,000 | 0,14% |
Hoogste: 23.699,000 | Laagste: 23.391,000 | Verschil: 308,000 | Gem.: 23.537,826 | +/- %: 0,594 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren