Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 3.662,000 | 3.662,000 | 3.662,000 | 3.662,000 | 0,36% |
16.05.2024 | 3.649,000 | 3.649,000 | 3.649,000 | 3.649,000 | 0,52% |
15.05.2024 | 3.630,000 | 3.630,000 | 3.630,000 | 3.630,000 | 0,41% |
14.05.2024 | 3.615,000 | 3.615,000 | 3.615,000 | 3.615,000 | 0,39% |
13.05.2024 | 3.601,000 | 3.601,000 | 3.601,000 | 3.601,000 | 0,08% |
10.05.2024 | 3.598,000 | 3.598,000 | 3.598,000 | 3.598,000 | 0,50% |
09.05.2024 | 3.580,000 | 3.580,000 | 3.580,000 | 3.580,000 | -0,17% |
08.05.2024 | 3.586,000 | 3.586,000 | 3.586,000 | 3.586,000 | 0,65% |
07.05.2024 | 3.563,000 | 3.563,000 | 3.563,000 | 3.563,000 | 0,99% |
02.05.2024 | 3.528,000 | 3.528,000 | 3.528,000 | 3.528,000 | 0,03% |
01.05.2024 | 3.527,000 | 3.527,000 | 3.527,000 | 3.527,000 | -0,98% |
30.04.2024 | 3.562,000 | 3.562,000 | 3.562,000 | 3.562,000 | 2,36% |
26.04.2024 | 3.480,000 | 3.480,000 | 3.480,000 | 3.480,000 | -4,97% |
17.05.2024 | 3.662,000 | 3.662,000 | 3.662,000 | 3.662,000 | 0,36% |
16.05.2024 | 3.649,000 | 3.649,000 | 3.649,000 | 3.649,000 | 0,52% |
15.05.2024 | 3.630,000 | 3.630,000 | 3.630,000 | 3.630,000 | 0,41% |
14.05.2024 | 3.615,000 | 3.615,000 | 3.615,000 | 3.615,000 | 0,39% |
13.05.2024 | 3.601,000 | 3.601,000 | 3.601,000 | 3.601,000 | 0,08% |
10.05.2024 | 3.598,000 | 3.598,000 | 3.598,000 | 3.598,000 | 0,50% |
09.05.2024 | 3.580,000 | 3.580,000 | 3.580,000 | 3.580,000 | -0,17% |
08.05.2024 | 3.586,000 | 3.586,000 | 3.586,000 | 3.586,000 | 0,65% |
07.05.2024 | 3.563,000 | 3.563,000 | 3.563,000 | 3.563,000 | 0,99% |
02.05.2024 | 3.528,000 | 3.528,000 | 3.528,000 | 3.528,000 | 0,03% |
01.05.2024 | 3.527,000 | 3.527,000 | 3.527,000 | 3.527,000 | -0,98% |
30.04.2024 | 3.562,000 | 3.562,000 | 3.562,000 | 3.562,000 | 2,36% |
26.04.2024 | 3.480,000 | 3.480,000 | 3.480,000 | 3.480,000 | 0,12% |
25.04.2024 | 3.476,000 | 3.476,000 | 3.476,000 | 3.476,000 | 0,03% |
24.04.2024 | 3.475,000 | 3.475,000 | 3.475,000 | 3.475,000 | 0,96% |
23.04.2024 | 3.442,000 | 3.442,000 | 3.442,000 | 3.442,000 | 0,44% |
22.04.2024 | 3.427,000 | 3.427,000 | 3.427,000 | 3.427,000 | -0,44% |
Hoogste: 3.662,000 | Laagste: 3.427,000 | Verschil: 235,000 | Gem.: 3.566,067 | +/- %: 6,392 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren