Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 9.020,000 | 9.020,000 | 9.020,000 | 9.020,000 | -0,18% |
16.05.2024 | 9.036,000 | 9.036,000 | 9.036,000 | 9.036,000 | 0,20% |
15.05.2024 | 9.018,000 | 9.018,000 | 9.018,000 | 9.018,000 | 0,06% |
14.05.2024 | 9.013,000 | 9.013,000 | 9.013,000 | 9.013,000 | -0,18% |
13.05.2024 | 9.029,000 | 9.029,000 | 9.029,000 | 9.029,000 | -0,24% |
10.05.2024 | 9.051,000 | 9.051,000 | 9.051,000 | 9.051,000 | -0,07% |
09.05.2024 | 9.057,000 | 9.057,000 | 9.057,000 | 9.057,000 | -0,22% |
08.05.2024 | 9.077,000 | 9.077,000 | 9.077,000 | 9.077,000 | -0,01% |
07.05.2024 | 9.078,000 | 9.078,000 | 9.078,000 | 9.078,000 | 0,19% |
02.05.2024 | 9.061,000 | 9.061,000 | 9.061,000 | 9.061,000 | -0,07% |
01.05.2024 | 9.067,000 | 9.067,000 | 9.067,000 | 9.067,000 | -0,15% |
30.04.2024 | 9.081,000 | 9.081,000 | 9.081,000 | 9.081,000 | 0,31% |
26.04.2024 | 9.053,000 | 9.053,000 | 9.053,000 | 9.053,000 | 0,37% |
17.05.2024 | 9.020,000 | 9.020,000 | 9.020,000 | 9.020,000 | -0,18% |
16.05.2024 | 9.036,000 | 9.036,000 | 9.036,000 | 9.036,000 | 0,20% |
15.05.2024 | 9.018,000 | 9.018,000 | 9.018,000 | 9.018,000 | 0,06% |
14.05.2024 | 9.013,000 | 9.013,000 | 9.013,000 | 9.013,000 | -0,18% |
13.05.2024 | 9.029,000 | 9.029,000 | 9.029,000 | 9.029,000 | -0,24% |
10.05.2024 | 9.051,000 | 9.051,000 | 9.051,000 | 9.051,000 | -0,07% |
09.05.2024 | 9.057,000 | 9.057,000 | 9.057,000 | 9.057,000 | -0,22% |
08.05.2024 | 9.077,000 | 9.077,000 | 9.077,000 | 9.077,000 | -0,01% |
07.05.2024 | 9.078,000 | 9.078,000 | 9.078,000 | 9.078,000 | 0,19% |
02.05.2024 | 9.061,000 | 9.061,000 | 9.061,000 | 9.061,000 | -0,07% |
01.05.2024 | 9.067,000 | 9.067,000 | 9.067,000 | 9.067,000 | -0,15% |
30.04.2024 | 9.081,000 | 9.081,000 | 9.081,000 | 9.081,000 | 0,31% |
26.04.2024 | 9.053,000 | 9.053,000 | 9.053,000 | 9.053,000 | -0,34% |
25.04.2024 | 9.084,000 | 9.084,000 | 9.084,000 | 9.084,000 | -0,03% |
24.04.2024 | 9.087,000 | 9.087,000 | 9.087,000 | 9.087,000 | 0,00% |
23.04.2024 | 9.087,000 | 9.087,000 | 9.087,000 | 9.087,000 | -0,09% |
22.04.2024 | 9.095,000 | 9.095,000 | 9.095,000 | 9.095,000 | -0,36% |
Hoogste: 9.095,000 | Laagste: 9.013,000 | Verschil: 82,000 | Gem.: 9.054,500 | +/- %: -1,183 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren