Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 60.009,000 | 60.009,000 | 60.009,000 | 60.009,000 | 0,49% |
20.05.2024 | 59.715,000 | 59.715,000 | 59.715,000 | 59.715,000 | 0,34% |
17.05.2024 | 59.510,000 | 59.510,000 | 59.510,000 | 59.510,000 | 0,84% |
16.05.2024 | 59.013,000 | 59.013,000 | 59.013,000 | 59.013,000 | -0,46% |
15.05.2024 | 59.287,000 | 59.287,000 | 59.287,000 | 59.287,000 | 0,57% |
14.05.2024 | 58.949,000 | 58.949,000 | 58.949,000 | 58.949,000 | 0,27% |
13.05.2024 | 58.789,000 | 58.789,000 | 58.789,000 | 58.789,000 | 0,44% |
10.05.2024 | 58.531,000 | 58.531,000 | 58.531,000 | 58.531,000 | 0,57% |
09.05.2024 | 58.201,000 | 58.201,000 | 58.201,000 | 58.201,000 | 0,49% |
08.05.2024 | 57.916,000 | 57.916,000 | 57.916,000 | 57.916,000 | 0,80% |
07.05.2024 | 57.459,000 | 57.459,000 | 57.459,000 | 57.459,000 | 1,59% |
02.05.2024 | 56.560,000 | 56.560,000 | 56.560,000 | 56.560,000 | -1,33% |
01.05.2024 | 57.320,000 | 57.320,000 | 57.320,000 | 57.320,000 | -0,83% |
30.04.2024 | 57.800,000 | 57.800,000 | 57.800,000 | 57.800,000 | 2,01% |
26.04.2024 | 56.660,000 | 56.660,000 | 56.660,000 | 56.660,000 | -0,23% |
25.04.2024 | 56.791,000 | 56.791,000 | 56.791,000 | 56.791,000 | 0,36% |
24.04.2024 | 56.590,000 | 56.590,000 | 56.590,000 | 56.590,000 | 1,30% |
23.04.2024 | 55.862,000 | 55.862,000 | 55.862,000 | 55.862,000 | 0,91% |
22.04.2024 | 55.356,000 | 55.356,000 | 55.356,000 | 55.356,000 | -0,64% |
Hoogste: 60.009,000 | Laagste: 55.356,000 | Verschil: 4.653,000 | Gem.: 57.911,474 | +/- %: 7,713 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren