Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.11.2024 | 20.160,000 | 20.160,000 | 20.160,000 | 20.160,000 | 0,45% |
01.11.2024 | 20.069,000 | 20.069,000 | 20.069,000 | 20.069,000 | -1,40% |
31.10.2024 | 20.353,000 | 20.353,000 | 20.353,000 | 20.353,000 | -0,62% |
30.10.2024 | 20.480,000 | 20.480,000 | 20.480,000 | 20.480,000 | -0,08% |
29.10.2024 | 20.496,000 | 20.496,000 | 20.496,000 | 20.496,000 | 0,23% |
28.10.2024 | 20.448,000 | 20.448,000 | 20.448,000 | 20.448,000 | -0,18% |
25.10.2024 | 20.484,000 | 20.484,000 | 20.484,000 | 20.484,000 | -0,23% |
24.10.2024 | 20.532,000 | 20.532,000 | 20.532,000 | 20.532,000 | -0,23% |
23.10.2024 | 20.579,000 | 20.579,000 | 20.579,000 | 20.579,000 | 0,04% |
22.10.2024 | 20.571,000 | 20.571,000 | 20.571,000 | 20.571,000 | -0,63% |
21.10.2024 | 20.701,000 | 20.701,000 | 20.701,000 | 20.701,000 | 0,24% |
18.10.2024 | 20.651,000 | 20.651,000 | 20.651,000 | 20.651,000 | 0,17% |
17.10.2024 | 20.615,000 | 20.615,000 | 20.615,000 | 20.615,000 | 0,21% |
16.10.2024 | 20.572,000 | 20.572,000 | 20.572,000 | 20.572,000 | -0,51% |
15.10.2024 | 20.677,000 | 20.677,000 | 20.677,000 | 20.677,000 | 1,25% |
11.10.2024 | 20.421,000 | 20.421,000 | 20.421,000 | 20.421,000 | -0,49% |
10.10.2024 | 20.522,000 | 20.522,000 | 20.522,000 | 20.522,000 | 0,65% |
09.10.2024 | 20.389,000 | 20.389,000 | 20.389,000 | 20.389,000 | 0,55% |
08.10.2024 | 20.278,000 | 20.278,000 | 20.278,000 | 20.278,000 | -0,78% |
07.10.2024 | 20.437,000 | 20.437,000 | 20.437,000 | 20.437,000 | -0,07% |
Hoogste: 20.701,000 | Laagste: 20.069,000 | Verschil: 632,000 | Gem.: 20.471,750 | +/- %: -1,423 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren