Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.05.2024 | 19.010,000 | 19.010,000 | 19.010,000 | 19.010,000 | -0,84% |
30.04.2024 | 19.171,000 | 19.171,000 | 19.171,000 | 19.171,000 | -0,29% |
26.04.2024 | 19.227,000 | 19.227,000 | 19.227,000 | 19.227,000 | -0,83% |
25.04.2024 | 19.388,000 | 19.388,000 | 19.388,000 | 19.388,000 | -0,05% |
24.04.2024 | 19.398,000 | 19.398,000 | 19.398,000 | 19.398,000 | 1,15% |
23.04.2024 | 19.178,000 | 19.178,000 | 19.178,000 | 19.178,000 | 0,45% |
22.04.2024 | 19.093,000 | 19.093,000 | 19.093,000 | 19.093,000 | 0,19% |
19.04.2024 | 19.056,000 | 19.056,000 | 19.056,000 | 19.056,000 | -0,07% |
18.04.2024 | 19.070,000 | 19.070,000 | 19.070,000 | 19.070,000 | -0,05% |
17.04.2024 | 19.079,000 | 19.079,000 | 19.079,000 | 19.079,000 | -0,21% |
16.04.2024 | 19.119,000 | 19.119,000 | 19.119,000 | 19.119,000 | -0,60% |
15.04.2024 | 19.234,000 | 19.234,000 | 19.234,000 | 19.234,000 | -1,04% |
12.04.2024 | 19.437,000 | 19.437,000 | 19.437,000 | 19.437,000 | 0,01% |
11.04.2024 | 19.436,000 | 19.436,000 | 19.436,000 | 19.436,000 | -1,23% |
10.04.2024 | 19.679,000 | 19.679,000 | 19.679,000 | 19.679,000 | 0,26% |
09.04.2024 | 19.627,000 | 19.627,000 | 19.627,000 | 19.627,000 | -0,09% |
08.04.2024 | 19.645,000 | 19.645,000 | 19.645,000 | 19.645,000 | 0,44% |
05.04.2024 | 19.558,000 | 19.558,000 | 19.558,000 | 19.558,000 | -0,66% |
04.04.2024 | 19.687,000 | 19.687,000 | 19.687,000 | 19.687,000 | -0,37% |
03.04.2024 | 19.761,000 | 19.761,000 | 19.761,000 | 19.761,000 | -1,12% |
02.04.2024 | 19.985,000 | 19.985,000 | 19.985,000 | 19.985,000 | -0,65% |
Hoogste: 19.985,000 | Laagste: 19.010,000 | Verschil: 975,000 | Gem.: 19.373,238 | +/- %: -5,493 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren