Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.11.2024 | 20.567,000 | 20.567,000 | 20.567,000 | 20.567,000 | 0,55% |
25.11.2024 | 20.454,000 | 20.454,000 | 20.454,000 | 20.454,000 | 0,46% |
22.11.2024 | 20.360,000 | 20.360,000 | 20.360,000 | 20.360,000 | 0,73% |
21.11.2024 | 20.212,000 | 20.212,000 | 20.212,000 | 20.212,000 | -0,09% |
20.11.2024 | 20.230,000 | 20.230,000 | 20.230,000 | 20.230,000 | -0,14% |
19.11.2024 | 20.258,000 | 20.258,000 | 20.258,000 | 20.258,000 | 0,31% |
18.11.2024 | 20.195,000 | 20.195,000 | 20.195,000 | 20.195,000 | -0,96% |
15.11.2024 | 20.390,000 | 20.390,000 | 20.390,000 | 20.390,000 | -0,55% |
14.11.2024 | 20.503,000 | 20.503,000 | 20.503,000 | 20.503,000 | 0,03% |
13.11.2024 | 20.496,000 | 20.496,000 | 20.496,000 | 20.496,000 | -0,45% |
12.11.2024 | 20.589,000 | 20.589,000 | 20.589,000 | 20.589,000 | 0,27% |
11.11.2024 | 20.533,000 | 20.533,000 | 20.533,000 | 20.533,000 | 0,11% |
08.11.2024 | 20.511,000 | 20.511,000 | 20.511,000 | 20.511,000 | 0,30% |
07.11.2024 | 20.450,000 | 20.450,000 | 20.450,000 | 20.450,000 | 0,83% |
06.11.2024 | 20.281,000 | 20.281,000 | 20.281,000 | 20.281,000 | 0,60% |
05.11.2024 | 20.160,000 | 20.160,000 | 20.160,000 | 20.160,000 | 0,45% |
01.11.2024 | 20.069,000 | 20.069,000 | 20.069,000 | 20.069,000 | -1,40% |
31.10.2024 | 20.353,000 | 20.353,000 | 20.353,000 | 20.353,000 | -0,62% |
30.10.2024 | 20.480,000 | 20.480,000 | 20.480,000 | 20.480,000 | -0,08% |
29.10.2024 | 20.496,000 | 20.496,000 | 20.496,000 | 20.496,000 | 0,23% |
28.10.2024 | 20.448,000 | 20.448,000 | 20.448,000 | 20.448,000 | -0,18% |
Hoogste: 20.589,000 | Laagste: 20.069,000 | Verschil: 520,000 | Gem.: 20.382,619 | +/- %: 0,405 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren