Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.11.2024 | 9.913,000 | 9.913,000 | 9.913,000 | 9.913,000 | -1,61% |
12.11.2024 | 10.075,000 | 10.075,000 | 10.075,000 | 10.075,000 | -0,25% |
11.11.2024 | 10.100,000 | 10.100,000 | 10.100,000 | 10.100,000 | 0,36% |
08.11.2024 | 10.064,000 | 10.064,000 | 10.064,000 | 10.064,000 | 0,79% |
07.11.2024 | 9.985,000 | 9.985,000 | 9.985,000 | 9.985,000 | 1,80% |
06.11.2024 | 9.808,000 | 9.808,000 | 9.808,000 | 9.808,000 | 3,14% |
05.11.2024 | 9.509,000 | 9.509,000 | 9.509,000 | 9.509,000 | 0,91% |
01.11.2024 | 9.423,000 | 9.423,000 | 9.423,000 | 9.423,000 | -2,98% |
31.10.2024 | 9.712,000 | 9.712,000 | 9.712,000 | 9.712,000 | -0,59% |
30.10.2024 | 9.770,000 | 9.770,000 | 9.770,000 | 9.770,000 | 1,19% |
29.10.2024 | 9.655,000 | 9.655,000 | 9.655,000 | 9.655,000 | 1,05% |
28.10.2024 | 9.555,000 | 9.555,000 | 9.555,000 | 9.555,000 | 1,25% |
25.10.2024 | 9.437,000 | 9.437,000 | 9.437,000 | 9.437,000 | -0,72% |
24.10.2024 | 9.505,000 | 9.505,000 | 9.505,000 | 9.505,000 | 0,01% |
23.10.2024 | 9.504,000 | 9.504,000 | 9.504,000 | 9.504,000 | -0,28% |
22.10.2024 | 9.531,000 | 9.531,000 | 9.531,000 | 9.531,000 | -1,56% |
21.10.2024 | 9.682,000 | 9.682,000 | 9.682,000 | 9.682,000 | -0,58% |
18.10.2024 | 9.738,000 | 9.738,000 | 9.738,000 | 9.738,000 | 0,25% |
17.10.2024 | 9.714,000 | 9.714,000 | 9.714,000 | 9.714,000 | -0,46% |
16.10.2024 | 9.759,000 | 9.759,000 | 9.759,000 | 9.759,000 | -1,87% |
15.10.2024 | 9.945,000 | 9.945,000 | 9.945,000 | 9.945,000 | 0,97% |
Hoogste: 10.100,000 | Laagste: 9.423,000 | Verschil: 677,000 | Gem.: 9.732,571 | +/- %: 0,650 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren