Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.10.2024 | 9.070,000 | 9.070,000 | 9.070,000 | 9.070,000 | 0,62% |
11.10.2024 | 9.014,000 | 9.014,000 | 9.014,000 | 9.014,000 | -0,57% |
10.10.2024 | 9.066,000 | 9.066,000 | 9.066,000 | 9.066,000 | 0,31% |
09.10.2024 | 9.038,000 | 9.038,000 | 9.038,000 | 9.038,000 | 0,58% |
08.10.2024 | 8.986,000 | 8.986,000 | 8.986,000 | 8.986,000 | -0,59% |
07.10.2024 | 9.039,000 | 9.039,000 | 9.039,000 | 9.039,000 | 0,90% |
04.10.2024 | 8.958,000 | 8.958,000 | 8.958,000 | 8.958,000 | -0,23% |
03.10.2024 | 8.979,000 | 8.979,000 | 8.979,000 | 8.979,000 | 2,23% |
02.10.2024 | 8.783,000 | 8.783,000 | 8.783,000 | 8.783,000 | -0,45% |
01.10.2024 | 8.823,000 | 8.823,000 | 8.823,000 | 8.823,000 | 1,15% |
30.09.2024 | 8.723,000 | 8.723,000 | 8.723,000 | 8.723,000 | -2,33% |
27.09.2024 | 8.931,000 | 8.931,000 | 8.931,000 | 8.931,000 | 0,67% |
26.09.2024 | 8.872,000 | 8.872,000 | 8.872,000 | 8.872,000 | 1,24% |
25.09.2024 | 8.763,000 | 8.763,000 | 8.763,000 | 8.763,000 | -0,50% |
24.09.2024 | 8.807,000 | 8.807,000 | 8.807,000 | 8.807,000 | 0,74% |
20.09.2024 | 8.742,000 | 8.742,000 | 8.742,000 | 8.742,000 | -0,43% |
19.09.2024 | 8.780,000 | 8.780,000 | 8.780,000 | 8.780,000 | 1,66% |
18.09.2024 | 8.637,000 | 8.637,000 | 8.637,000 | 8.637,000 | 0,59% |
17.09.2024 | 8.586,000 | 8.586,000 | 8.586,000 | 8.586,000 | -0,33% |
Hoogste: 9.070,000 | Laagste: 8.586,000 | Verschil: 484,000 | Gem.: 8.873,526 | +/- %: 5,294 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren