Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 38.009,000 | 38.009,000 | 38.009,000 | 38.009,000 | 0,20% |
20.05.2024 | 37.934,000 | 37.934,000 | 37.934,000 | 37.934,000 | 0,55% |
17.05.2024 | 37.725,000 | 37.725,000 | 37.725,000 | 37.725,000 | 0,04% |
16.05.2024 | 37.710,000 | 37.710,000 | 37.710,000 | 37.710,000 | 0,85% |
15.05.2024 | 37.391,000 | 37.391,000 | 37.391,000 | 37.391,000 | 0,26% |
14.05.2024 | 37.294,000 | 37.294,000 | 37.294,000 | 37.294,000 | 0,14% |
13.05.2024 | 37.243,000 | 37.243,000 | 37.243,000 | 37.243,000 | -0,33% |
10.05.2024 | 37.365,000 | 37.365,000 | 37.365,000 | 37.365,000 | 0,64% |
09.05.2024 | 37.126,000 | 37.126,000 | 37.126,000 | 37.126,000 | 0,49% |
08.05.2024 | 36.944,000 | 36.944,000 | 36.944,000 | 36.944,000 | -1,46% |
07.05.2024 | 37.490,000 | 37.490,000 | 37.490,000 | 37.490,000 | 0,82% |
02.05.2024 | 37.184,000 | 37.184,000 | 37.184,000 | 37.184,000 | 0,03% |
01.05.2024 | 37.171,000 | 37.171,000 | 37.171,000 | 37.171,000 | -0,72% |
30.04.2024 | 37.441,000 | 37.441,000 | 37.441,000 | 37.441,000 | 2,28% |
26.04.2024 | 36.607,000 | 36.607,000 | 36.607,000 | 36.607,000 | 0,90% |
25.04.2024 | 36.281,000 | 36.281,000 | 36.281,000 | 36.281,000 | -3,33% |
24.04.2024 | 37.532,000 | 37.532,000 | 37.532,000 | 37.532,000 | 2,04% |
23.04.2024 | 36.783,000 | 36.783,000 | 36.783,000 | 36.783,000 | 0,24% |
22.04.2024 | 36.694,000 | 36.694,000 | 36.694,000 | 36.694,000 | 1,30% |
Hoogste: 38.009,000 | Laagste: 36.281,000 | Verschil: 1.728,000 | Gem.: 37.259,158 | +/- %: 4,931 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren