![Verwachtingen renteverlaging Fed nemen toe nu inflatie afkoelt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 38.800,000 | 38.800,000 | 38.800,000 | 38.800,000 | 0,20% |
27.06.2024 | 38.722,000 | 38.722,000 | 38.722,000 | 38.722,000 | 0,50% |
26.06.2024 | 38.530,000 | 38.530,000 | 38.530,000 | 38.530,000 | 0,22% |
25.06.2024 | 38.446,000 | 38.446,000 | 38.446,000 | 38.446,000 | -0,20% |
24.06.2024 | 38.523,000 | 38.523,000 | 38.523,000 | 38.523,000 | 0,48% |
21.06.2024 | 38.339,000 | 38.339,000 | 38.339,000 | 38.339,000 | 0,52% |
20.06.2024 | 38.140,000 | 38.140,000 | 38.140,000 | 38.140,000 | 0,14% |
19.06.2024 | 38.086,000 | 38.086,000 | 38.086,000 | 38.086,000 | 0,49% |
18.06.2024 | 37.901,000 | 37.901,000 | 37.901,000 | 37.901,000 | -0,18% |
17.06.2024 | 37.970,000 | 37.970,000 | 37.970,000 | 37.970,000 | -0,03% |
14.06.2024 | 37.980,000 | 37.980,000 | 37.980,000 | 37.980,000 | 0,32% |
13.06.2024 | 37.859,000 | 37.859,000 | 37.859,000 | 37.859,000 | 0,49% |
12.06.2024 | 37.676,000 | 37.676,000 | 37.676,000 | 37.676,000 | -0,03% |
11.06.2024 | 37.687,000 | 37.687,000 | 37.687,000 | 37.687,000 | -0,03% |
10.06.2024 | 37.698,000 | 37.698,000 | 37.698,000 | 37.698,000 | 0,41% |
07.06.2024 | 37.544,000 | 37.544,000 | 37.544,000 | 37.544,000 | 0,01% |
06.06.2024 | 37.542,000 | 37.542,000 | 37.542,000 | 37.542,000 | 0,41% |
05.06.2024 | 37.388,000 | 37.388,000 | 37.388,000 | 37.388,000 | -0,66% |
04.06.2024 | 37.635,000 | 37.635,000 | 37.635,000 | 37.635,000 | -0,03% |
03.06.2024 | 37.648,000 | 37.648,000 | 37.648,000 | 37.648,000 | 0,45% |
31.05.2024 | 37.480,000 | 37.480,000 | 37.480,000 | 37.480,000 | -0,22% |
30.05.2024 | 37.563,000 | 37.563,000 | 37.563,000 | 37.563,000 | -0,36% |
29.05.2024 | 37.699,000 | 37.699,000 | 37.699,000 | 37.699,000 | 0,25% |
Hoogste: 38.800,000 | Laagste: 37.388,000 | Verschil: 1.412,000 | Gem.: 37.950,261 | +/- %: 3,178 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren