![EU stelt tarieven voor op Chinese elektrische voertuigen, streeft naar eerlijke handel](https://i-invdn-com.investing.com/news/Brazil-Stock-Market_3_150x108_S_1416303268.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 10.286,000 | 10.286,000 | 10.286,000 | 10.286,000 | -0,07% |
20.06.2024 | 10.293,000 | 10.293,000 | 10.293,000 | 10.293,000 | 0,01% |
19.06.2024 | 10.292,000 | 10.292,000 | 10.292,000 | 10.292,000 | 0,34% |
18.06.2024 | 10.257,000 | 10.257,000 | 10.257,000 | 10.257,000 | -0,33% |
17.06.2024 | 10.291,000 | 10.291,000 | 10.291,000 | 10.291,000 | -0,19% |
14.06.2024 | 10.311,000 | 10.311,000 | 10.311,000 | 10.311,000 | 0,04% |
13.06.2024 | 10.307,000 | 10.307,000 | 10.307,000 | 10.307,000 | 0,66% |
12.06.2024 | 10.239,000 | 10.239,000 | 10.239,000 | 10.239,000 | 0,02% |
11.06.2024 | 10.237,000 | 10.237,000 | 10.237,000 | 10.237,000 | -0,24% |
10.06.2024 | 10.262,000 | 10.262,000 | 10.262,000 | 10.262,000 | -0,37% |
07.06.2024 | 10.300,000 | 10.300,000 | 10.300,000 | 10.300,000 | -0,03% |
06.06.2024 | 10.303,000 | 10.303,000 | 10.303,000 | 10.303,000 | 0,10% |
05.06.2024 | 10.293,000 | 10.293,000 | 10.293,000 | 10.293,000 | 0,05% |
04.06.2024 | 10.288,000 | 10.288,000 | 10.288,000 | 10.288,000 | 0,38% |
03.06.2024 | 10.249,000 | 10.249,000 | 10.249,000 | 10.249,000 | 0,13% |
31.05.2024 | 10.236,000 | 10.236,000 | 10.236,000 | 10.236,000 | 0,30% |
30.05.2024 | 10.205,000 | 10.205,000 | 10.205,000 | 10.205,000 | -0,49% |
29.05.2024 | 10.255,000 | 10.255,000 | 10.255,000 | 10.255,000 | -0,06% |
28.05.2024 | 10.261,000 | 10.261,000 | 10.261,000 | 10.261,000 | 0,00% |
27.05.2024 | 10.261,000 | 10.261,000 | 10.261,000 | 10.261,000 | -0,13% |
24.05.2024 | 10.274,000 | 10.274,000 | 10.274,000 | 10.274,000 | -0,40% |
23.05.2024 | 10.315,000 | 10.315,000 | 10.315,000 | 10.315,000 | -0,25% |
Hoogste: 10.315,000 | Laagste: 10.205,000 | Verschil: 110,000 | Gem.: 10.273,409 | +/- %: -0,532 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren