Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 46.746,000 | 46.746,000 | 46.746,000 | 46.746,000 | -1,37% |
23.05.2024 | 47.395,000 | 47.395,000 | 47.395,000 | 47.395,000 | -0,13% |
22.05.2024 | 47.459,000 | 47.459,000 | 47.459,000 | 47.459,000 | 0,06% |
21.05.2024 | 47.430,000 | 47.430,000 | 47.430,000 | 47.430,000 | -0,10% |
20.05.2024 | 47.479,000 | 47.479,000 | 47.479,000 | 47.479,000 | 0,54% |
17.05.2024 | 47.222,000 | 47.222,000 | 47.222,000 | 47.222,000 | 1,05% |
16.05.2024 | 46.733,000 | 46.733,000 | 46.733,000 | 46.733,000 | -0,77% |
15.05.2024 | 47.098,000 | 47.098,000 | 47.098,000 | 47.098,000 | 0,43% |
14.05.2024 | 46.898,000 | 46.898,000 | 46.898,000 | 46.898,000 | 0,04% |
13.05.2024 | 46.881,000 | 46.881,000 | 46.881,000 | 46.881,000 | 0,49% |
10.05.2024 | 46.651,000 | 46.651,000 | 46.651,000 | 46.651,000 | 0,91% |
09.05.2024 | 46.231,000 | 46.231,000 | 46.231,000 | 46.231,000 | -1,10% |
24.05.2024 | 46.746,000 | 46.746,000 | 46.746,000 | 46.746,000 | -1,37% |
23.05.2024 | 47.395,000 | 47.395,000 | 47.395,000 | 47.395,000 | -0,13% |
22.05.2024 | 47.459,000 | 47.459,000 | 47.459,000 | 47.459,000 | 0,06% |
21.05.2024 | 47.430,000 | 47.430,000 | 47.430,000 | 47.430,000 | -0,10% |
20.05.2024 | 47.479,000 | 47.479,000 | 47.479,000 | 47.479,000 | 0,54% |
17.05.2024 | 47.222,000 | 47.222,000 | 47.222,000 | 47.222,000 | 1,05% |
16.05.2024 | 46.733,000 | 46.733,000 | 46.733,000 | 46.733,000 | -0,77% |
15.05.2024 | 47.098,000 | 47.098,000 | 47.098,000 | 47.098,000 | 0,43% |
14.05.2024 | 46.898,000 | 46.898,000 | 46.898,000 | 46.898,000 | 0,04% |
13.05.2024 | 46.881,000 | 46.881,000 | 46.881,000 | 46.881,000 | 0,49% |
10.05.2024 | 46.651,000 | 46.651,000 | 46.651,000 | 46.651,000 | 0,91% |
09.05.2024 | 46.231,000 | 46.231,000 | 46.231,000 | 46.231,000 | 0,89% |
08.05.2024 | 45.822,000 | 45.822,000 | 45.822,000 | 45.822,000 | 0,63% |
07.05.2024 | 45.537,000 | 45.537,000 | 45.537,000 | 45.537,000 | 1,17% |
02.05.2024 | 45.010,000 | 45.010,000 | 45.010,000 | 45.010,000 | -0,93% |
01.05.2024 | 45.433,000 | 45.433,000 | 45.433,000 | 45.433,000 | -0,81% |
30.04.2024 | 45.806,000 | 45.806,000 | 45.806,000 | 45.806,000 | 1,52% |
26.04.2024 | 45.122,000 | 45.122,000 | 45.122,000 | 45.122,000 | -0,83% |
Hoogste: 47.479,000 | Laagste: 45.010,000 | Verschil: 2.469,000 | Gem.: 46.705,867 | +/- %: 2,738 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren