Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 46.945,000 | 46.945,000 | 46.945,000 | 46.945,000 | -0,34% |
16.05.2024 | 47.106,000 | 47.106,000 | 47.106,000 | 47.106,000 | 1,39% |
15.05.2024 | 46.460,000 | 46.460,000 | 46.460,000 | 46.460,000 | 0,08% |
14.05.2024 | 46.423,000 | 46.423,000 | 46.423,000 | 46.423,000 | 0,46% |
13.05.2024 | 46.209,000 | 46.209,000 | 46.209,000 | 46.209,000 | -0,12% |
10.05.2024 | 46.266,000 | 46.266,000 | 46.266,000 | 46.266,000 | 0,41% |
09.05.2024 | 46.076,000 | 46.076,000 | 46.076,000 | 46.076,000 | -0,33% |
08.05.2024 | 46.230,000 | 46.230,000 | 46.230,000 | 46.230,000 | -1,63% |
07.05.2024 | 46.997,000 | 46.997,000 | 46.997,000 | 46.997,000 | 1,57% |
02.05.2024 | 46.272,000 | 46.272,000 | 46.272,000 | 46.272,000 | -0,10% |
01.05.2024 | 46.319,000 | 46.319,000 | 46.319,000 | 46.319,000 | -0,35% |
30.04.2024 | 46.480,000 | 46.480,000 | 46.480,000 | 46.480,000 | -0,99% |
17.05.2024 | 46.945,000 | 46.945,000 | 46.945,000 | 46.945,000 | -0,34% |
16.05.2024 | 47.106,000 | 47.106,000 | 47.106,000 | 47.106,000 | 1,39% |
15.05.2024 | 46.460,000 | 46.460,000 | 46.460,000 | 46.460,000 | 0,08% |
14.05.2024 | 46.423,000 | 46.423,000 | 46.423,000 | 46.423,000 | 0,46% |
13.05.2024 | 46.209,000 | 46.209,000 | 46.209,000 | 46.209,000 | -0,12% |
10.05.2024 | 46.266,000 | 46.266,000 | 46.266,000 | 46.266,000 | 0,41% |
09.05.2024 | 46.076,000 | 46.076,000 | 46.076,000 | 46.076,000 | -0,33% |
08.05.2024 | 46.230,000 | 46.230,000 | 46.230,000 | 46.230,000 | -1,63% |
07.05.2024 | 46.997,000 | 46.997,000 | 46.997,000 | 46.997,000 | 1,57% |
02.05.2024 | 46.272,000 | 46.272,000 | 46.272,000 | 46.272,000 | -0,10% |
01.05.2024 | 46.319,000 | 46.319,000 | 46.319,000 | 46.319,000 | -0,35% |
30.04.2024 | 46.480,000 | 46.480,000 | 46.480,000 | 46.480,000 | 1,25% |
26.04.2024 | 45.907,000 | 45.907,000 | 45.907,000 | 45.907,000 | 0,81% |
25.04.2024 | 45.537,000 | 45.537,000 | 45.537,000 | 45.537,000 | -2,17% |
24.04.2024 | 46.545,000 | 46.545,000 | 46.545,000 | 46.545,000 | 2,42% |
23.04.2024 | 45.447,000 | 45.447,000 | 45.447,000 | 45.447,000 | 0,30% |
22.04.2024 | 45.310,000 | 45.310,000 | 45.310,000 | 45.310,000 | 0,99% |
19.04.2024 | 44.866,000 | 44.866,000 | 44.866,000 | 44.866,000 | -2,66% |
Hoogste: 47.106,000 | Laagste: 44.866,000 | Verschil: 2.240,000 | Gem.: 46.305,933 | +/- %: 1,853 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren