Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.06.2024 | 7.434,000 | 7.434,000 | 7.434,000 | 7.434,000 | -0,27% |
26.06.2024 | 7.454,000 | 7.454,000 | 7.454,000 | 7.454,000 | 0,08% |
25.06.2024 | 7.448,000 | 7.448,000 | 7.448,000 | 7.448,000 | -0,05% |
24.06.2024 | 7.452,000 | 7.452,000 | 7.452,000 | 7.452,000 | -0,05% |
21.06.2024 | 7.456,000 | 7.456,000 | 7.456,000 | 7.456,000 | -0,15% |
20.06.2024 | 7.467,000 | 7.467,000 | 7.467,000 | 7.467,000 | 0,00% |
19.06.2024 | 7.467,000 | 7.467,000 | 7.467,000 | 7.467,000 | 0,46% |
18.06.2024 | 7.433,000 | 7.433,000 | 7.433,000 | 7.433,000 | -0,46% |
17.06.2024 | 7.467,000 | 7.467,000 | 7.467,000 | 7.467,000 | -0,03% |
14.06.2024 | 7.469,000 | 7.469,000 | 7.469,000 | 7.469,000 | 0,23% |
13.06.2024 | 7.452,000 | 7.452,000 | 7.452,000 | 7.452,000 | 0,92% |
12.06.2024 | 7.384,000 | 7.384,000 | 7.384,000 | 7.384,000 | 0,16% |
11.06.2024 | 7.372,000 | 7.372,000 | 7.372,000 | 7.372,000 | -0,15% |
10.06.2024 | 7.383,000 | 7.383,000 | 7.383,000 | 7.383,000 | -0,54% |
07.06.2024 | 7.423,000 | 7.423,000 | 7.423,000 | 7.423,000 | -0,09% |
06.06.2024 | 7.430,000 | 7.430,000 | 7.430,000 | 7.430,000 | 0,13% |
05.06.2024 | 7.420,000 | 7.420,000 | 7.420,000 | 7.420,000 | -0,05% |
04.06.2024 | 7.424,000 | 7.424,000 | 7.424,000 | 7.424,000 | 0,30% |
03.06.2024 | 7.402,000 | 7.402,000 | 7.402,000 | 7.402,000 | 0,18% |
31.05.2024 | 7.389,000 | 7.389,000 | 7.389,000 | 7.389,000 | 0,37% |
30.05.2024 | 7.362,000 | 7.362,000 | 7.362,000 | 7.362,000 | -0,45% |
29.05.2024 | 7.395,000 | 7.395,000 | 7.395,000 | 7.395,000 | -0,07% |
28.05.2024 | 7.400,000 | 7.400,000 | 7.400,000 | 7.400,000 | 0,00% |
27.05.2024 | 7.400,000 | 7.400,000 | 7.400,000 | 7.400,000 | -0,16% |
Hoogste: 7.469,000 | Laagste: 7.362,000 | Verschil: 107,000 | Gem.: 7.424,292 | +/- %: 0,297 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren