Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 43.715,000 | 43.715,000 | 43.715,000 | 43.715,000 | -0,11% |
20.05.2024 | 43.765,000 | 43.765,000 | 43.765,000 | 43.765,000 | 0,18% |
17.05.2024 | 43.685,000 | 43.685,000 | 43.685,000 | 43.685,000 | 1,16% |
16.05.2024 | 43.184,000 | 43.184,000 | 43.184,000 | 43.184,000 | -0,26% |
15.05.2024 | 43.295,000 | 43.295,000 | 43.295,000 | 43.295,000 | 0,77% |
14.05.2024 | 42.966,000 | 42.966,000 | 42.966,000 | 42.966,000 | 0,61% |
13.05.2024 | 42.707,000 | 42.707,000 | 42.707,000 | 42.707,000 | -0,05% |
10.05.2024 | 42.729,000 | 42.729,000 | 42.729,000 | 42.729,000 | 1,58% |
09.05.2024 | 42.065,000 | 42.065,000 | 42.065,000 | 42.065,000 | -0,30% |
08.05.2024 | 42.192,000 | 42.192,000 | 42.192,000 | 42.192,000 | 1,36% |
07.05.2024 | 41.625,000 | 41.625,000 | 41.625,000 | 41.625,000 | 1,28% |
02.05.2024 | 41.098,000 | 41.098,000 | 41.098,000 | 41.098,000 | -1,18% |
01.05.2024 | 41.587,000 | 41.587,000 | 41.587,000 | 41.587,000 | -0,78% |
30.04.2024 | 41.913,000 | 41.913,000 | 41.913,000 | 41.913,000 | 1,81% |
26.04.2024 | 41.169,000 | 41.169,000 | 41.169,000 | 41.169,000 | -0,30% |
25.04.2024 | 41.292,000 | 41.292,000 | 41.292,000 | 41.292,000 | 0,36% |
24.04.2024 | 41.145,000 | 41.145,000 | 41.145,000 | 41.145,000 | 1,08% |
23.04.2024 | 40.704,000 | 40.704,000 | 40.704,000 | 40.704,000 | 1,01% |
22.04.2024 | 40.298,000 | 40.298,000 | 40.298,000 | 40.298,000 | 0,38% |
Hoogste: 43.765,000 | Laagste: 40.298,000 | Verschil: 3.467,000 | Gem.: 42.164,947 | +/- %: 8,887 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren