Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 20.605,000 | 20.605,000 | 20.605,000 | 20.605,000 | -0,29% |
30.05.2024 | 20.664,000 | 20.664,000 | 20.664,000 | 20.664,000 | -1,57% |
29.05.2024 | 20.994,000 | 20.994,000 | 20.994,000 | 20.994,000 | 0,10% |
28.05.2024 | 20.972,000 | 20.972,000 | 20.972,000 | 20.972,000 | 2,16% |
27.05.2024 | 20.529,000 | 20.529,000 | 20.529,000 | 20.529,000 | -1,49% |
24.05.2024 | 20.839,000 | 20.839,000 | 20.839,000 | 20.839,000 | -0,41% |
23.05.2024 | 20.924,000 | 20.924,000 | 20.924,000 | 20.924,000 | -0,16% |
22.05.2024 | 20.958,000 | 20.958,000 | 20.958,000 | 20.958,000 | -0,44% |
21.05.2024 | 21.050,000 | 21.050,000 | 21.050,000 | 21.050,000 | -0,52% |
20.05.2024 | 21.159,000 | 21.159,000 | 21.159,000 | 21.159,000 | -1,13% |
17.05.2024 | 21.401,000 | 21.401,000 | 21.401,000 | 21.401,000 | 4,00% |
16.05.2024 | 20.577,000 | 20.577,000 | 20.577,000 | 20.577,000 | 0,16% |
15.05.2024 | 20.545,000 | 20.545,000 | 20.545,000 | 20.545,000 | -0,42% |
14.05.2024 | 20.632,000 | 20.632,000 | 20.632,000 | 20.632,000 | 0,36% |
13.05.2024 | 20.557,000 | 20.557,000 | 20.557,000 | 20.557,000 | 0,11% |
10.05.2024 | 20.535,000 | 20.535,000 | 20.535,000 | 20.535,000 | -0,73% |
09.05.2024 | 20.686,000 | 20.686,000 | 20.686,000 | 20.686,000 | 0,65% |
08.05.2024 | 20.553,000 | 20.553,000 | 20.553,000 | 20.553,000 | 1,17% |
07.05.2024 | 20.316,000 | 20.316,000 | 20.316,000 | 20.316,000 | 4,15% |
02.05.2024 | 19.506,000 | 19.506,000 | 19.506,000 | 19.506,000 | -1,51% |
Hoogste: 21.401,000 | Laagste: 19.506,000 | Verschil: 1.895,000 | Gem.: 20.700,100 | +/- %: 4,034 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren