Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 62.862,000 | 62.862,000 | 62.862,000 | 62.862,000 | 0,96% |
16.05.2024 | 62.265,000 | 62.265,000 | 62.265,000 | 62.265,000 | -0,52% |
15.05.2024 | 62.592,000 | 62.592,000 | 62.592,000 | 62.592,000 | 0,55% |
14.05.2024 | 62.247,000 | 62.247,000 | 62.247,000 | 62.247,000 | 0,34% |
13.05.2024 | 62.037,000 | 62.037,000 | 62.037,000 | 62.037,000 | 0,47% |
10.05.2024 | 61.744,000 | 61.744,000 | 61.744,000 | 61.744,000 | 0,49% |
09.05.2024 | 61.445,000 | 61.445,000 | 61.445,000 | 61.445,000 | 0,49% |
08.05.2024 | 61.148,000 | 61.148,000 | 61.148,000 | 61.148,000 | 0,76% |
07.05.2024 | 60.688,000 | 60.688,000 | 60.688,000 | 60.688,000 | 1,51% |
02.05.2024 | 59.788,000 | 59.788,000 | 59.788,000 | 59.788,000 | -1,30% |
01.05.2024 | 60.573,000 | 60.573,000 | 60.573,000 | 60.573,000 | -0,74% |
30.04.2024 | 61.022,000 | 61.022,000 | 61.022,000 | 61.022,000 | -2,93% |
17.05.2024 | 62.862,000 | 62.862,000 | 62.862,000 | 62.862,000 | 0,96% |
16.05.2024 | 62.265,000 | 62.265,000 | 62.265,000 | 62.265,000 | -0,52% |
15.05.2024 | 62.592,000 | 62.592,000 | 62.592,000 | 62.592,000 | 0,55% |
14.05.2024 | 62.247,000 | 62.247,000 | 62.247,000 | 62.247,000 | 0,34% |
13.05.2024 | 62.037,000 | 62.037,000 | 62.037,000 | 62.037,000 | 0,47% |
10.05.2024 | 61.744,000 | 61.744,000 | 61.744,000 | 61.744,000 | 0,49% |
09.05.2024 | 61.445,000 | 61.445,000 | 61.445,000 | 61.445,000 | 0,49% |
08.05.2024 | 61.148,000 | 61.148,000 | 61.148,000 | 61.148,000 | 0,76% |
07.05.2024 | 60.688,000 | 60.688,000 | 60.688,000 | 60.688,000 | 1,51% |
02.05.2024 | 59.788,000 | 59.788,000 | 59.788,000 | 59.788,000 | -1,30% |
01.05.2024 | 60.573,000 | 60.573,000 | 60.573,000 | 60.573,000 | -0,74% |
30.04.2024 | 61.022,000 | 61.022,000 | 61.022,000 | 61.022,000 | 2,11% |
26.04.2024 | 59.763,000 | 59.763,000 | 59.763,000 | 59.763,000 | -0,24% |
25.04.2024 | 59.908,000 | 59.908,000 | 59.908,000 | 59.908,000 | 0,50% |
24.04.2024 | 59.610,000 | 59.610,000 | 59.610,000 | 59.610,000 | 1,26% |
23.04.2024 | 58.870,000 | 58.870,000 | 58.870,000 | 58.870,000 | 0,90% |
22.04.2024 | 58.346,000 | 58.346,000 | 58.346,000 | 58.346,000 | -0,69% |
19.04.2024 | 58.753,000 | 58.753,000 | 58.753,000 | 58.753,000 | 0,10% |
Hoogste: 62.862,000 | Laagste: 58.346,000 | Verschil: 4.516,000 | Gem.: 61.069,067 | +/- %: 7,101 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren