![Verwachtingen renteverlaging Fed nemen toe nu inflatie afkoelt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
28.06.2024 | 7.999,000 | 7.999,000 | 7.999,000 | 7.999,000 | 0,14% |
27.06.2024 | 7.988,000 | 7.988,000 | 7.988,000 | 7.988,000 | 0,11% |
26.06.2024 | 7.979,000 | 7.979,000 | 7.979,000 | 7.979,000 | -0,26% |
25.06.2024 | 8.000,000 | 8.000,000 | 8.000,000 | 8.000,000 | 0,45% |
24.06.2024 | 7.964,000 | 7.964,000 | 7.964,000 | 7.964,000 | 0,66% |
21.06.2024 | 7.912,000 | 7.912,000 | 7.912,000 | 7.912,000 | 0,24% |
20.06.2024 | 7.893,000 | 7.893,000 | 7.893,000 | 7.893,000 | -0,64% |
19.06.2024 | 7.944,000 | 7.944,000 | 7.944,000 | 7.944,000 | 0,63% |
18.06.2024 | 7.894,000 | 7.894,000 | 7.894,000 | 7.894,000 | 0,01% |
17.06.2024 | 7.893,000 | 7.893,000 | 7.893,000 | 7.893,000 | -0,09% |
14.06.2024 | 7.900,000 | 7.900,000 | 7.900,000 | 7.900,000 | 0,65% |
13.06.2024 | 7.849,000 | 7.849,000 | 7.849,000 | 7.849,000 | -0,25% |
12.06.2024 | 7.869,000 | 7.869,000 | 7.869,000 | 7.869,000 | 0,43% |
11.06.2024 | 7.835,000 | 7.835,000 | 7.835,000 | 7.835,000 | -0,31% |
10.06.2024 | 7.859,000 | 7.859,000 | 7.859,000 | 7.859,000 | -0,68% |
07.06.2024 | 7.913,000 | 7.913,000 | 7.913,000 | 7.913,000 | 0,08% |
06.06.2024 | 7.907,000 | 7.907,000 | 7.907,000 | 7.907,000 | 1,13% |
05.06.2024 | 7.819,000 | 7.819,000 | 7.819,000 | 7.819,000 | -1,16% |
04.06.2024 | 7.911,000 | 7.911,000 | 7.911,000 | 7.911,000 | -0,25% |
03.06.2024 | 7.931,000 | 7.931,000 | 7.931,000 | 7.931,000 | 0,34% |
31.05.2024 | 7.904,000 | 7.904,000 | 7.904,000 | 7.904,000 | -0,21% |
30.05.2024 | 7.921,000 | 7.921,000 | 7.921,000 | 7.921,000 | -0,41% |
29.05.2024 | 7.954,000 | 7.954,000 | 7.954,000 | 7.954,000 | -0,05% |
Hoogste: 8.000,000 | Laagste: 7.819,000 | Verschil: 181,000 | Gem.: 7.914,696 | +/- %: 0,515 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren