Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.10.2022 | 7.257,830 | 7.257,830 | 7.257,830 | 7.257,830 | -0,00% |
06.10.2022 | 7.258,000 | 7.258,000 | 7.258,000 | 7.258,000 | -0,01% |
03.10.2022 | 7.259,000 | 7.259,000 | 7.259,000 | 7.259,000 | -0,01% |
30.09.2022 | 7.260,000 | 7.260,000 | 7.260,000 | 7.260,000 | 0,00% |
29.09.2022 | 7.260,000 | 7.260,000 | 7.260,000 | 7.260,000 | -0,01% |
28.09.2022 | 7.261,000 | 7.261,000 | 7.261,000 | 7.261,000 | -0,86% |
27.09.2022 | 7.324,000 | 7.324,000 | 7.324,000 | 7.324,000 | -0,37% |
26.09.2022 | 7.351,000 | 7.351,000 | 7.351,000 | 7.351,000 | -2,38% |
22.09.2022 | 7.530,000 | 7.530,000 | 7.530,000 | 7.530,000 | -0,96% |
21.09.2022 | 7.603,000 | 7.603,000 | 7.603,000 | 7.603,000 | 0,00% |
20.09.2022 | 7.603,000 | 7.603,000 | 7.603,000 | 7.603,000 | 0,40% |
16.09.2022 | 7.573,000 | 7.573,000 | 7.573,000 | 7.573,000 | -0,85% |
15.09.2022 | 7.638,000 | 7.638,000 | 7.638,000 | 7.638,000 | -1,00% |
14.09.2022 | 7.715,000 | 7.715,000 | 7.715,000 | 7.715,000 | -0,63% |
13.09.2022 | 7.764,000 | 7.764,000 | 7.764,000 | 7.764,000 | 0,25% |
12.09.2022 | 7.745,000 | 7.745,000 | 7.745,000 | 7.745,000 | 0,12% |
09.09.2022 | 7.736,000 | 7.736,000 | 7.736,000 | 7.736,000 | 0,79% |
08.09.2022 | 7.675,000 | 7.675,000 | 7.675,000 | 7.675,000 | 1,24% |
07.09.2022 | 7.581,000 | 7.581,000 | 7.581,000 | 7.581,000 | 0,24% |
06.09.2022 | 7.563,000 | 7.563,000 | 7.563,000 | 7.563,000 | 0,56% |
05.09.2022 | 7.521,000 | 7.521,000 | 7.521,000 | 7.521,000 | 0,21% |
02.09.2022 | 7.505,000 | 7.505,000 | 7.505,000 | 7.505,000 | -0,16% |
01.09.2022 | 7.517,000 | 7.517,000 | 7.517,000 | 7.517,000 | 0,09% |
31.08.2022 | 7.510,000 | 7.510,000 | 7.510,000 | 7.510,000 | -0,17% |
30.08.2022 | 7.523,000 | 7.523,000 | 7.523,000 | 7.523,000 | 0,32% |
29.08.2022 | 7.499,000 | 7.499,000 | 7.499,000 | 7.499,000 | 0,16% |
26.08.2022 | 7.487,000 | 7.487,000 | 7.487,000 | 7.487,000 | 0,13% |
25.08.2022 | 7.477,000 | 7.477,000 | 7.477,000 | 7.477,000 | 0,16% |
24.08.2022 | 7.465,000 | 7.465,000 | 7.465,000 | 7.465,000 | -0,16% |
23.08.2022 | 7.477,000 | 7.477,000 | 7.477,000 | 7.477,000 | 3,02% |
Hoogste: 7.764,000 | Laagste: 7.257,830 | Verschil: 506,170 | Gem.: 7.497,928 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren