Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.09.2024 | 14.822,000 | 14.822,000 | 14.822,000 | 14.822,000 | 0,73% |
26.09.2024 | 14.715,000 | 14.715,000 | 14.715,000 | 14.715,000 | 0,55% |
25.09.2024 | 14.635,000 | 14.635,000 | 14.635,000 | 14.635,000 | 0,06% |
24.09.2024 | 14.626,000 | 14.626,000 | 14.626,000 | 14.626,000 | 0,32% |
20.09.2024 | 14.580,000 | 14.580,000 | 14.580,000 | 14.580,000 | 0,47% |
19.09.2024 | 14.512,000 | 14.512,000 | 14.512,000 | 14.512,000 | 0,48% |
18.09.2024 | 14.442,000 | 14.442,000 | 14.442,000 | 14.442,000 | 0,24% |
17.09.2024 | 14.408,000 | 14.408,000 | 14.408,000 | 14.408,000 | 0,06% |
13.09.2024 | 14.400,000 | 14.400,000 | 14.400,000 | 14.400,000 | -0,14% |
12.09.2024 | 14.420,000 | 14.420,000 | 14.420,000 | 14.420,000 | 0,87% |
11.09.2024 | 14.296,000 | 14.296,000 | 14.296,000 | 14.296,000 | -0,44% |
10.09.2024 | 14.359,000 | 14.359,000 | 14.359,000 | 14.359,000 | 0,46% |
09.09.2024 | 14.293,000 | 14.293,000 | 14.293,000 | 14.293,000 | -0,74% |
06.09.2024 | 14.400,000 | 14.400,000 | 14.400,000 | 14.400,000 | -0,33% |
05.09.2024 | 14.447,000 | 14.447,000 | 14.447,000 | 14.447,000 | -0,50% |
04.09.2024 | 14.519,000 | 14.519,000 | 14.519,000 | 14.519,000 | -1,98% |
03.09.2024 | 14.813,000 | 14.813,000 | 14.813,000 | 14.813,000 | 0,37% |
02.09.2024 | 14.759,000 | 14.759,000 | 14.759,000 | 14.759,000 | 0,56% |
30.08.2024 | 14.677,000 | 14.677,000 | 14.677,000 | 14.677,000 | 0,27% |
29.08.2024 | 14.638,000 | 14.638,000 | 14.638,000 | 14.638,000 | -0,10% |
28.08.2024 | 14.652,000 | 14.652,000 | 14.652,000 | 14.652,000 | -0,01% |
27.08.2024 | 14.653,000 | 14.653,000 | 14.653,000 | 14.653,000 | 0,40% |
Hoogste: 14.822,000 | Laagste: 14.293,000 | Verschil: 529,000 | Gem.: 14.548,455 | +/- %: 1,555 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren