Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 7.851,000 | 7.851,000 | 7.851,000 | 7.851,000 | -0,76% |
01.05.2024 | 7.911,000 | 7.911,000 | 7.911,000 | 7.911,000 | 0,14% |
30.04.2024 | 7.900,000 | 7.900,000 | 7.900,000 | 7.900,000 | 1,01% |
26.04.2024 | 7.821,000 | 7.821,000 | 7.821,000 | 7.821,000 | 0,05% |
25.04.2024 | 7.817,000 | 7.817,000 | 7.817,000 | 7.817,000 | 0,21% |
24.04.2024 | 7.801,000 | 7.801,000 | 7.801,000 | 7.801,000 | 0,26% |
23.04.2024 | 7.781,000 | 7.781,000 | 7.781,000 | 7.781,000 | 0,00% |
22.04.2024 | 7.781,000 | 7.781,000 | 7.781,000 | 7.781,000 | 0,10% |
19.04.2024 | 7.773,000 | 7.773,000 | 7.773,000 | 7.773,000 | 0,05% |
18.04.2024 | 7.769,000 | 7.769,000 | 7.769,000 | 7.769,000 | 0,03% |
17.04.2024 | 7.767,000 | 7.767,000 | 7.767,000 | 7.767,000 | -0,04% |
16.04.2024 | 7.770,000 | 7.770,000 | 7.770,000 | 7.770,000 | 0,18% |
15.04.2024 | 7.756,000 | 7.756,000 | 7.756,000 | 7.756,000 | -0,01% |
12.04.2024 | 7.757,000 | 7.757,000 | 7.757,000 | 7.757,000 | -0,10% |
11.04.2024 | 7.765,000 | 7.765,000 | 7.765,000 | 7.765,000 | -0,24% |
10.04.2024 | 7.784,000 | 7.784,000 | 7.784,000 | 7.784,000 | 0,18% |
09.04.2024 | 7.770,000 | 7.770,000 | 7.770,000 | 7.770,000 | 0,03% |
08.04.2024 | 7.768,000 | 7.768,000 | 7.768,000 | 7.768,000 | 0,08% |
05.04.2024 | 7.762,000 | 7.762,000 | 7.762,000 | 7.762,000 | -0,28% |
Hoogste: 7.911,000 | Laagste: 7.756,000 | Verschil: 155,000 | Gem.: 7.794,947 | +/- %: 0,861 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren