Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2020 | 10.245,440 | 10.245,440 | 10.245,440 | 10.245,440 | -0,01% |
07.05.2020 | 10.246,000 | 10.246,000 | 10.246,000 | 10.246,000 | -0,02% |
28.04.2020 | 10.248,000 | 10.248,000 | 10.248,000 | 10.248,000 | 0,00% |
27.04.2020 | 10.248,000 | 10.248,000 | 10.248,000 | 10.248,000 | -0,01% |
24.04.2020 | 10.249,000 | 10.249,000 | 10.249,000 | 10.249,000 | 0,00% |
23.04.2020 | 10.249,000 | 10.249,000 | 10.249,000 | 10.249,000 | 0,00% |
22.04.2020 | 10.249,000 | 10.249,000 | 10.249,000 | 10.249,000 | 0,00% |
21.04.2020 | 10.249,000 | 10.249,000 | 10.249,000 | 10.249,000 | -0,01% |
20.04.2020 | 10.250,000 | 10.250,000 | 10.250,000 | 10.250,000 | 0,00% |
17.04.2020 | 10.250,000 | 10.250,000 | 10.250,000 | 10.250,000 | 0,00% |
16.04.2020 | 10.250,000 | 10.250,000 | 10.250,000 | 10.250,000 | -0,01% |
15.04.2020 | 10.251,000 | 10.251,000 | 10.251,000 | 10.251,000 | 0,00% |
14.04.2020 | 10.251,000 | 10.251,000 | 10.251,000 | 10.251,000 | -0,01% |
13.04.2020 | 10.252,000 | 10.252,000 | 10.252,000 | 10.252,000 | 0,00% |
10.04.2020 | 10.252,000 | 10.252,000 | 10.252,000 | 10.252,000 | 0,01% |
09.04.2020 | 10.251,000 | 10.251,000 | 10.251,000 | 10.251,000 | 0,00% |
08.04.2020 | 10.251,000 | 10.251,000 | 10.251,000 | 10.251,000 | 0,02% |
07.04.2020 | 10.249,000 | 10.249,000 | 10.249,000 | 10.249,000 | 0,01% |
06.04.2020 | 10.248,000 | 10.248,000 | 10.248,000 | 10.248,000 | 0,01% |
03.04.2020 | 10.247,000 | 10.247,000 | 10.247,000 | 10.247,000 | 0,01% |
02.04.2020 | 10.246,000 | 10.246,000 | 10.246,000 | 10.246,000 | 0,00% |
01.04.2020 | 10.246,000 | 10.246,000 | 10.246,000 | 10.246,000 | -0,01% |
31.03.2020 | 10.247,000 | 10.247,000 | 10.247,000 | 10.247,000 | 0,01% |
30.03.2020 | 10.246,000 | 10.246,000 | 10.246,000 | 10.246,000 | 0,03% |
27.03.2020 | 10.243,000 | 10.243,000 | 10.243,000 | 10.243,000 | 0,03% |
26.03.2020 | 10.240,000 | 10.240,000 | 10.240,000 | 10.240,000 | 0,00% |
25.03.2020 | 10.240,000 | 10.240,000 | 10.240,000 | 10.240,000 | 0,04% |
24.03.2020 | 10.236,000 | 10.236,000 | 10.236,000 | 10.236,000 | -0,03% |
23.03.2020 | 10.239,000 | 10.239,000 | 10.239,000 | 10.239,000 | -0,02% |
19.03.2020 | 10.241,000 | 10.241,000 | 10.241,000 | 10.241,000 | -0,04% |
Hoogste: 10.252,000 | Laagste: 10.236,000 | Verschil: 16,000 | Gem.: 10.246,981 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren