Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 2.270,000 | 2.270,000 | 2.270,000 | 2.270,000 | 0,44% |
17.05.2024 | 2.260,000 | 2.260,000 | 2.260,000 | 2.260,000 | 0,22% |
16.05.2024 | 2.255,000 | 2.255,000 | 2.255,000 | 2.255,000 | -0,44% |
15.05.2024 | 2.265,000 | 2.265,000 | 2.265,000 | 2.265,000 | 0,49% |
14.05.2024 | 2.254,000 | 2.254,000 | 2.254,000 | 2.254,000 | 0,31% |
13.05.2024 | 2.247,000 | 2.247,000 | 2.247,000 | 2.247,000 | 0,18% |
10.05.2024 | 2.243,000 | 2.243,000 | 2.243,000 | 2.243,000 | -1,36% |
09.05.2024 | 2.274,000 | 2.274,000 | 2.274,000 | 2.274,000 | 0,18% |
08.05.2024 | 2.270,000 | 2.270,000 | 2.270,000 | 2.270,000 | 0,80% |
07.05.2024 | 2.252,000 | 2.252,000 | 2.252,000 | 2.252,000 | 0,81% |
02.05.2024 | 2.234,000 | 2.234,000 | 2.234,000 | 2.234,000 | -0,04% |
01.05.2024 | 2.235,000 | 2.235,000 | 2.235,000 | 2.235,000 | -1,54% |
20.05.2024 | 2.270,000 | 2.270,000 | 2.270,000 | 2.270,000 | 0,44% |
17.05.2024 | 2.260,000 | 2.260,000 | 2.260,000 | 2.260,000 | 0,22% |
16.05.2024 | 2.255,000 | 2.255,000 | 2.255,000 | 2.255,000 | -0,44% |
15.05.2024 | 2.265,000 | 2.265,000 | 2.265,000 | 2.265,000 | 0,49% |
14.05.2024 | 2.254,000 | 2.254,000 | 2.254,000 | 2.254,000 | 0,31% |
13.05.2024 | 2.247,000 | 2.247,000 | 2.247,000 | 2.247,000 | 0,18% |
10.05.2024 | 2.243,000 | 2.243,000 | 2.243,000 | 2.243,000 | -1,36% |
09.05.2024 | 2.274,000 | 2.274,000 | 2.274,000 | 2.274,000 | 0,18% |
08.05.2024 | 2.270,000 | 2.270,000 | 2.270,000 | 2.270,000 | 0,80% |
07.05.2024 | 2.252,000 | 2.252,000 | 2.252,000 | 2.252,000 | 0,81% |
02.05.2024 | 2.234,000 | 2.234,000 | 2.234,000 | 2.234,000 | -0,04% |
01.05.2024 | 2.235,000 | 2.235,000 | 2.235,000 | 2.235,000 | -0,97% |
30.04.2024 | 2.257,000 | 2.257,000 | 2.257,000 | 2.257,000 | 2,22% |
26.04.2024 | 2.208,000 | 2.208,000 | 2.208,000 | 2.208,000 | 0,09% |
25.04.2024 | 2.206,000 | 2.206,000 | 2.206,000 | 2.206,000 | -0,05% |
24.04.2024 | 2.207,000 | 2.207,000 | 2.207,000 | 2.207,000 | 0,96% |
23.04.2024 | 2.186,000 | 2.186,000 | 2.186,000 | 2.186,000 | 0,51% |
22.04.2024 | 2.175,000 | 2.175,000 | 2.175,000 | 2.175,000 | 0,69% |
Hoogste: 2.274,000 | Laagste: 2.175,000 | Verschil: 99,000 | Gem.: 2.245,233 | +/- %: 5,093 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren