![NAVO overweegt verhoogde nucleaire paraatheid te midden van wereldwijde dreigingen](https://i-invdn-com.investing.com/news/indicatornews_4_150x108_S_1416306970.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
15.08.2023 | 5.420,010 | 5.420,010 | 5.420,010 | 5.420,010 | 0,00% |
14.08.2023 | 5.420,000 | 5.420,000 | 5.420,000 | 5.420,000 | -0,02% |
10.08.2023 | 5.421,000 | 5.421,000 | 5.421,000 | 5.421,000 | 0,00% |
09.08.2023 | 5.421,000 | 5.421,000 | 5.421,000 | 5.421,000 | -0,02% |
08.08.2023 | 5.422,000 | 5.422,000 | 5.422,000 | 5.422,000 | 0,00% |
07.08.2023 | 5.422,000 | 5.422,000 | 5.422,000 | 5.422,000 | 0,00% |
04.08.2023 | 5.422,000 | 5.422,000 | 5.422,000 | 5.422,000 | -0,02% |
03.08.2023 | 5.423,000 | 5.423,000 | 5.423,000 | 5.423,000 | 0,00% |
02.08.2023 | 5.423,000 | 5.423,000 | 5.423,000 | 5.423,000 | 0,00% |
01.08.2023 | 5.423,000 | 5.423,000 | 5.423,000 | 5.423,000 | 0,02% |
31.07.2023 | 5.422,000 | 5.422,000 | 5.422,000 | 5.422,000 | 0,02% |
28.07.2023 | 5.421,000 | 5.421,000 | 5.421,000 | 5.421,000 | -0,06% |
27.07.2023 | 5.424,000 | 5.424,000 | 5.424,000 | 5.424,000 | 0,00% |
26.07.2023 | 5.424,000 | 5.424,000 | 5.424,000 | 5.424,000 | 0,00% |
25.07.2023 | 5.424,000 | 5.424,000 | 5.424,000 | 5.424,000 | -0,11% |
24.07.2023 | 5.430,000 | 5.430,000 | 5.430,000 | 5.430,000 | 0,99% |
21.07.2023 | 5.377,000 | 5.377,000 | 5.377,000 | 5.377,000 | -0,09% |
20.07.2023 | 5.382,000 | 5.382,000 | 5.382,000 | 5.382,000 | 0,43% |
19.07.2023 | 5.359,000 | 5.359,000 | 5.359,000 | 5.359,000 | 0,11% |
18.07.2023 | 5.353,000 | 5.353,000 | 5.353,000 | 5.353,000 | 0,15% |
14.07.2023 | 5.345,000 | 5.345,000 | 5.345,000 | 5.345,000 | 0,32% |
13.07.2023 | 5.328,000 | 5.328,000 | 5.328,000 | 5.328,000 | 0,15% |
12.07.2023 | 5.320,000 | 5.320,000 | 5.320,000 | 5.320,000 | -0,65% |
11.07.2023 | 5.355,000 | 5.355,000 | 5.355,000 | 5.355,000 | -0,63% |
10.07.2023 | 5.389,000 | 5.389,000 | 5.389,000 | 5.389,000 | -0,15% |
07.07.2023 | 5.397,000 | 5.397,000 | 5.397,000 | 5.397,000 | -1,15% |
06.07.2023 | 5.460,000 | 5.460,000 | 5.460,000 | 5.460,000 | -0,42% |
05.07.2023 | 5.483,000 | 5.483,000 | 5.483,000 | 5.483,000 | 0,15% |
04.07.2023 | 5.475,000 | 5.475,000 | 5.475,000 | 5.475,000 | 0,15% |
03.07.2023 | 5.467,000 | 5.467,000 | 5.467,000 | 5.467,000 | 0,87% |
Hoogste: 5.483,000 | Laagste: 5.320,000 | Verschil: 163,000 | Gem.: 5.408,400 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren