![Coca-Cola en Starbucks proberen Russische handelsmerken te beschermen](https://i-invdn-com.investing.com/news/LYNXNPEC180LX_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.07.2022 | 11.987,570 | 11.987,570 | 11.987,570 | 11.987,570 | 0,72% |
30.06.2022 | 11.901,640 | 11.901,640 | 11.901,640 | 11.901,640 | -0,90% |
29.06.2022 | 12.009,510 | 12.009,510 | 12.009,510 | 12.009,510 | -0,75% |
28.06.2022 | 12.100,170 | 12.100,170 | 12.100,170 | 12.100,170 | 1,00% |
27.06.2022 | 11.980,760 | 11.980,760 | 11.980,760 | 11.980,760 | 0,92% |
24.06.2022 | 11.871,770 | 11.871,770 | 11.871,770 | 11.871,770 | 2,30% |
22.06.2022 | 11.605,250 | 11.605,250 | 11.605,250 | 11.605,250 | -1,95% |
21.06.2022 | 11.836,470 | 11.836,470 | 11.836,470 | 11.836,470 | 0,91% |
17.06.2022 | 11.730,030 | 11.730,030 | 11.730,030 | 11.730,030 | 0,37% |
16.06.2022 | 11.686,390 | 11.686,390 | 11.686,390 | 11.686,390 | -2,42% |
15.06.2022 | 11.976,810 | 11.976,810 | 11.976,810 | 11.976,810 | -0,57% |
14.06.2022 | 12.045,880 | 12.045,880 | 12.045,880 | 12.045,880 | 1,02% |
13.06.2022 | 11.923,960 | 11.923,960 | 11.923,960 | 11.923,960 | -0,96% |
10.06.2022 | 12.039,150 | 12.039,150 | 12.039,150 | 12.039,150 | 0,59% |
09.06.2022 | 11.968,170 | 11.968,170 | 11.968,170 | 11.968,170 | -0,29% |
08.06.2022 | 12.002,740 | 12.002,740 | 12.002,740 | 12.002,740 | 0,25% |
07.06.2022 | 11.972,810 | 11.972,810 | 11.972,810 | 11.972,810 | -1,20% |
03.06.2022 | 12.118,280 | 12.118,280 | 12.118,280 | 12.118,280 | -0,26% |
02.06.2022 | 12.149,950 | 12.149,950 | 12.149,950 | 12.149,950 | -0,33% |
01.06.2022 | 12.190,590 | 12.190,590 | 12.190,590 | 12.190,590 | 0,04% |
31.05.2022 | 12.185,570 | 12.185,570 | 12.185,570 | 12.185,570 | 1,83% |
27.05.2022 | 11.966,830 | 11.966,830 | 11.966,830 | 11.966,830 | 0,88% |
25.05.2022 | 11.862,730 | 11.862,730 | 11.862,730 | 11.862,730 | 0,13% |
24.05.2022 | 11.846,770 | 11.846,770 | 11.846,770 | 11.846,770 | -1,10% |
23.05.2022 | 11.978,520 | 11.978,520 | 11.978,520 | 11.978,520 | -0,56% |
20.05.2022 | 12.045,920 | 12.045,920 | 12.045,920 | 12.045,920 | 1,80% |
19.05.2022 | 11.832,560 | 11.832,560 | 11.832,560 | 11.832,560 | -1,50% |
18.05.2022 | 12.012,420 | 12.012,420 | 12.012,420 | 12.012,420 | 0,62% |
17.05.2022 | 11.938,950 | 11.938,950 | 11.938,950 | 11.938,950 | -0,49% |
16.05.2022 | 11.997,490 | 11.997,490 | 11.997,490 | 11.997,490 | 0,08% |
Hoogste: 12.190,590 | Laagste: 11.605,250 | Verschil: 585,340 | Gem.: 11.958,855 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren