Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.04.2024 | 1.794,020 | 1.794,020 | 1.794,020 | 1.794,020 | -0,56% |
26.04.2024 | 1.804,080 | 1.804,080 | 1.804,080 | 1.804,080 | 0,01% |
12.04.2024 | 1.803,830 | 1.803,830 | 1.803,830 | 1.803,830 | -0,20% |
05.04.2024 | 1.807,390 | 1.807,390 | 1.807,390 | 1.807,390 | -0,52% |
28.03.2024 | 1.816,800 | 1.816,800 | 1.816,800 | 1.816,800 | 0,86% |
22.03.2024 | 1.801,220 | 1.801,220 | 1.801,220 | 1.801,220 | 1,35% |
15.03.2024 | 1.777,200 | 1.777,200 | 1.777,200 | 1.777,200 | 0,06% |
08.03.2024 | 1.776,200 | 1.776,200 | 1.776,200 | 1.776,200 | 0,73% |
01.03.2024 | 1.763,360 | 1.763,360 | 1.763,360 | 1.763,360 | 0,33% |
29.02.2024 | 1.757,520 | 1.757,520 | 1.757,520 | 1.757,520 | -0,89% |
23.02.2024 | 1.773,240 | 1.773,240 | 1.773,240 | 1.773,240 | 0,83% |
16.02.2024 | 1.758,660 | 1.758,660 | 1.758,660 | 1.758,660 | 1,40% |
09.02.2024 | 1.734,400 | 1.734,400 | 1.734,400 | 1.734,400 | -0,92% |
02.02.2024 | 1.750,430 | 1.750,430 | 1.750,430 | 1.750,430 | -0,93% |
31.01.2024 | 1.766,840 | 1.766,840 | 1.766,840 | 1.766,840 | 0,40% |
26.01.2024 | 1.759,850 | 1.759,850 | 1.759,850 | 1.759,850 | 2,05% |
19.01.2024 | 1.724,440 | 1.724,440 | 1.724,440 | 1.724,440 | -1,63% |
12.01.2024 | 1.753,020 | 1.753,020 | 1.753,020 | 1.753,020 | -0,13% |
05.01.2024 | 1.755,260 | 1.755,260 | 1.755,260 | 1.755,260 | -0,83% |
29.12.2023 | 1.770,000 | 1.770,000 | 1.770,000 | 1.770,000 | 0,05% |
22.12.2023 | 1.769,120 | 1.769,120 | 1.769,120 | 1.769,120 | 1,54% |
15.12.2023 | 1.742,320 | 1.742,320 | 1.742,320 | 1.742,320 | 3,55% |
08.12.2023 | 1.682,530 | 1.682,530 | 1.682,530 | 1.682,530 | 0,16% |
01.12.2023 | 1.679,820 | 1.679,820 | 1.679,820 | 1.679,820 | 0,42% |
30.11.2023 | 1.672,840 | 1.672,840 | 1.672,840 | 1.672,840 | 1,22% |
24.11.2023 | 1.652,680 | 1.652,680 | 1.652,680 | 1.652,680 | 0,36% |
17.11.2023 | 1.646,830 | 1.646,830 | 1.646,830 | 1.646,830 | -8,20% |
30.04.2024 | 1.794,020 | 1.794,020 | 1.794,020 | 1.794,020 | -0,56% |
26.04.2024 | 1.804,080 | 1.804,080 | 1.804,080 | 1.804,080 | 0,01% |
12.04.2024 | 1.803,830 | 1.803,830 | 1.803,830 | 1.803,830 | -0,20% |
Hoogste: 1.816,800 | Laagste: 1.646,830 | Verschil: 169,970 | Gem.: 1.756,528 | +/- %: -0,740 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren