Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 11.125,010 | 11.125,010 | 11.125,010 | 11.125,010 | -0,03% |
15.05.2024 | 11.128,430 | 11.128,430 | 11.128,430 | 11.128,430 | 0,79% |
14.05.2024 | 11.041,530 | 11.041,530 | 11.041,530 | 11.041,530 | -0,22% |
13.05.2024 | 11.065,910 | 11.065,910 | 11.065,910 | 11.065,910 | 0,11% |
10.05.2024 | 11.053,680 | 11.053,680 | 11.053,680 | 11.053,680 | -0,55% |
07.05.2024 | 11.115,180 | 11.115,180 | 11.115,180 | 11.115,180 | 0,31% |
06.05.2024 | 11.080,680 | 11.080,680 | 11.080,680 | 11.080,680 | 0,20% |
03.05.2024 | 11.058,580 | 11.058,580 | 11.058,580 | 11.058,580 | 0,36% |
02.05.2024 | 11.018,370 | 11.018,370 | 11.018,370 | 11.018,370 | 0,21% |
30.04.2024 | 10.995,270 | 10.995,270 | 10.995,270 | 10.995,270 | -0,44% |
29.04.2024 | 11.043,580 | 11.043,580 | 11.043,580 | 11.043,580 | 0,41% |
26.04.2024 | 10.998,100 | 10.998,100 | 10.998,100 | 10.998,100 | 0,37% |
25.04.2024 | 10.957,370 | 10.957,370 | 10.957,370 | 10.957,370 | -0,27% |
24.04.2024 | 10.987,340 | 10.987,340 | 10.987,340 | 10.987,340 | -1,24% |
16.05.2024 | 11.125,010 | 11.125,010 | 11.125,010 | 11.125,010 | -0,03% |
15.05.2024 | 11.128,430 | 11.128,430 | 11.128,430 | 11.128,430 | 0,79% |
14.05.2024 | 11.041,530 | 11.041,530 | 11.041,530 | 11.041,530 | -0,22% |
13.05.2024 | 11.065,910 | 11.065,910 | 11.065,910 | 11.065,910 | 0,11% |
10.05.2024 | 11.053,680 | 11.053,680 | 11.053,680 | 11.053,680 | -0,55% |
07.05.2024 | 11.115,180 | 11.115,180 | 11.115,180 | 11.115,180 | 0,31% |
06.05.2024 | 11.080,680 | 11.080,680 | 11.080,680 | 11.080,680 | 0,20% |
03.05.2024 | 11.058,580 | 11.058,580 | 11.058,580 | 11.058,580 | 0,36% |
02.05.2024 | 11.018,370 | 11.018,370 | 11.018,370 | 11.018,370 | 0,21% |
30.04.2024 | 10.995,270 | 10.995,270 | 10.995,270 | 10.995,270 | -0,44% |
29.04.2024 | 11.043,580 | 11.043,580 | 11.043,580 | 11.043,580 | 0,41% |
26.04.2024 | 10.998,100 | 10.998,100 | 10.998,100 | 10.998,100 | 0,37% |
25.04.2024 | 10.957,370 | 10.957,370 | 10.957,370 | 10.957,370 | -0,27% |
24.04.2024 | 10.987,340 | 10.987,340 | 10.987,340 | 10.987,340 | -0,54% |
23.04.2024 | 11.046,770 | 11.046,770 | 11.046,770 | 11.046,770 | 0,01% |
22.04.2024 | 11.045,250 | 11.045,250 | 11.045,250 | 11.045,250 | 0,29% |
Hoogste: 11.128,430 | Laagste: 10.957,370 | Verschil: 171,060 | Gem.: 11.047,669 | +/- %: 1,009 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren