Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 977,840 | 977,840 | 977,840 | 977,840 | 0,57% |
14.05.2024 | 972,320 | 972,320 | 972,320 | 972,320 | 0,09% |
13.05.2024 | 971,430 | 971,430 | 971,430 | 971,430 | -0,12% |
10.05.2024 | 972,550 | 972,550 | 972,550 | 972,550 | 0,23% |
09.05.2024 | 970,330 | 970,330 | 970,330 | 970,330 | -0,21% |
08.05.2024 | 972,340 | 972,340 | 972,340 | 972,340 | 0,01% |
07.05.2024 | 972,290 | 972,290 | 972,290 | 972,290 | 0,48% |
03.05.2024 | 967,630 | 967,630 | 967,630 | 967,630 | 0,20% |
02.05.2024 | 965,730 | 965,730 | 965,730 | 965,730 | 0,12% |
30.04.2024 | 964,610 | 964,610 | 964,610 | 964,610 | 0,26% |
29.04.2024 | 962,100 | 962,100 | 962,100 | 962,100 | -0,04% |
26.04.2024 | 962,440 | 962,440 | 962,440 | 962,440 | -1,57% |
16.05.2024 | 977,840 | 977,840 | 977,840 | 977,840 | 0,57% |
14.05.2024 | 972,320 | 972,320 | 972,320 | 972,320 | 0,09% |
13.05.2024 | 971,430 | 971,430 | 971,430 | 971,430 | -0,12% |
10.05.2024 | 972,550 | 972,550 | 972,550 | 972,550 | 0,23% |
09.05.2024 | 970,330 | 970,330 | 970,330 | 970,330 | -0,21% |
08.05.2024 | 972,340 | 972,340 | 972,340 | 972,340 | 0,01% |
07.05.2024 | 972,290 | 972,290 | 972,290 | 972,290 | 0,48% |
03.05.2024 | 967,630 | 967,630 | 967,630 | 967,630 | 0,20% |
02.05.2024 | 965,730 | 965,730 | 965,730 | 965,730 | 0,12% |
30.04.2024 | 964,610 | 964,610 | 964,610 | 964,610 | 0,26% |
29.04.2024 | 962,100 | 962,100 | 962,100 | 962,100 | -0,04% |
26.04.2024 | 962,440 | 962,440 | 962,440 | 962,440 | 0,14% |
25.04.2024 | 961,080 | 961,080 | 961,080 | 961,080 | -0,33% |
24.04.2024 | 964,280 | 964,280 | 964,280 | 964,280 | -0,10% |
23.04.2024 | 965,200 | 965,200 | 965,200 | 965,200 | 0,03% |
22.04.2024 | 964,870 | 964,870 | 964,870 | 964,870 | -0,36% |
19.04.2024 | 968,390 | 968,390 | 968,390 | 968,390 | -0,15% |
18.04.2024 | 969,870 | 969,870 | 969,870 | 969,870 | 0,34% |
Hoogste: 977,840 | Laagste: 961,080 | Verschil: 16,760 | Gem.: 968,564 | +/- %: 1,169 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren