Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.05.2024 | 1.415,880 | 1.415,880 | 1.415,880 | 1.415,880 | 1,80% |
14.05.2024 | 1.390,820 | 1.390,820 | 1.390,820 | 1.390,820 | 1,03% |
13.05.2024 | 1.376,650 | 1.376,650 | 1.376,650 | 1.376,650 | -0,19% |
10.05.2024 | 1.379,260 | 1.379,260 | 1.379,260 | 1.379,260 | -2,23% |
09.05.2024 | 1.410,790 | 1.410,790 | 1.410,790 | 1.410,790 | -1,60% |
08.05.2024 | 1.433,700 | 1.433,700 | 1.433,700 | 1.433,700 | -0,01% |
07.05.2024 | 1.433,870 | 1.433,870 | 1.433,870 | 1.433,870 | 2,88% |
03.05.2024 | 1.393,700 | 1.393,700 | 1.393,700 | 1.393,700 | -0,64% |
02.05.2024 | 1.402,630 | 1.402,630 | 1.402,630 | 1.402,630 | -0,01% |
30.04.2024 | 1.402,800 | 1.402,800 | 1.402,800 | 1.402,800 | -0,09% |
29.04.2024 | 1.404,050 | 1.404,050 | 1.404,050 | 1.404,050 | 0,40% |
26.04.2024 | 1.398,450 | 1.398,450 | 1.398,450 | 1.398,450 | 2,20% |
25.04.2024 | 1.368,400 | 1.368,400 | 1.368,400 | 1.368,400 | -1,99% |
24.04.2024 | 1.396,200 | 1.396,200 | 1.396,200 | 1.396,200 | -1,39% |
16.05.2024 | 1.415,880 | 1.415,880 | 1.415,880 | 1.415,880 | 1,80% |
14.05.2024 | 1.390,820 | 1.390,820 | 1.390,820 | 1.390,820 | 1,03% |
13.05.2024 | 1.376,650 | 1.376,650 | 1.376,650 | 1.376,650 | -0,19% |
10.05.2024 | 1.379,260 | 1.379,260 | 1.379,260 | 1.379,260 | -2,23% |
09.05.2024 | 1.410,790 | 1.410,790 | 1.410,790 | 1.410,790 | -1,60% |
08.05.2024 | 1.433,700 | 1.433,700 | 1.433,700 | 1.433,700 | -0,01% |
07.05.2024 | 1.433,870 | 1.433,870 | 1.433,870 | 1.433,870 | 2,88% |
03.05.2024 | 1.393,700 | 1.393,700 | 1.393,700 | 1.393,700 | -0,64% |
02.05.2024 | 1.402,630 | 1.402,630 | 1.402,630 | 1.402,630 | -0,01% |
30.04.2024 | 1.402,800 | 1.402,800 | 1.402,800 | 1.402,800 | -0,09% |
29.04.2024 | 1.404,050 | 1.404,050 | 1.404,050 | 1.404,050 | 0,40% |
26.04.2024 | 1.398,450 | 1.398,450 | 1.398,450 | 1.398,450 | 2,20% |
25.04.2024 | 1.368,400 | 1.368,400 | 1.368,400 | 1.368,400 | -1,99% |
24.04.2024 | 1.396,200 | 1.396,200 | 1.396,200 | 1.396,200 | 4,74% |
23.04.2024 | 1.332,990 | 1.332,990 | 1.332,990 | 1.332,990 | -1,13% |
22.04.2024 | 1.348,180 | 1.348,180 | 1.348,180 | 1.348,180 | -3,01% |
Hoogste: 1.433,870 | Laagste: 1.332,990 | Verschil: 100,880 | Gem.: 1.396,519 | +/- %: 1,858 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren