![EU stelt tarieven voor op Chinese elektrische voertuigen, streeft naar eerlijke handel](https://i-invdn-com.investing.com/news/Brazil-Stock-Market_3_150x108_S_1416303268.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 25,670 | 25,670 | 25,670 | 25,670 | 3,42% |
30.04.2024 | 24,820 | 24,820 | 24,820 | 24,820 | -3,20% |
31.03.2024 | 25,640 | 25,640 | 25,640 | 25,640 | 2,11% |
29.02.2024 | 25,110 | 25,110 | 25,110 | 25,110 | 2,20% |
31.01.2024 | 24,570 | 24,570 | 24,570 | 24,570 | -0,12% |
31.12.2023 | 24,600 | 24,600 | 24,600 | 24,600 | 4,55% |
30.11.2023 | 23,530 | 23,530 | 23,530 | 23,530 | 7,05% |
31.10.2023 | 21,980 | 21,980 | 21,980 | 21,980 | -2,14% |
30.09.2023 | 22,460 | 22,460 | 22,460 | 22,460 | -3,52% |
31.08.2023 | 23,280 | 23,280 | 23,280 | 23,280 | -1,81% |
31.07.2023 | 23,710 | 23,710 | 23,710 | 23,710 | 2,11% |
30.06.2023 | 23,220 | 23,220 | 23,220 | 23,220 | 3,48% |
31.05.2023 | 22,440 | 22,440 | 22,440 | 22,440 | -1,15% |
30.04.2023 | 22,700 | 22,700 | 22,700 | 22,700 | 0,98% |
31.03.2023 | 22,480 | 22,480 | 22,480 | 22,480 | 2,32% |
28.02.2023 | 21,970 | 21,970 | 21,970 | 21,970 | -2,66% |
31.01.2023 | 22,570 | 22,570 | 22,570 | 22,570 | 5,66% |
31.12.2022 | 21,360 | 21,360 | 21,360 | 21,360 | -2,95% |
30.11.2022 | 22,010 | 22,010 | 22,010 | 22,010 | 5,82% |
31.10.2022 | 20,800 | 20,800 | 20,800 | 20,800 | 3,53% |
30.09.2022 | 20,090 | 20,090 | 20,090 | 20,090 | -7,29% |
31.08.2022 | 21,670 | 21,670 | 21,670 | 21,670 | -3,56% |
31.07.2022 | 22,470 | 22,470 | 22,470 | 22,470 | 5,54% |
30.06.2022 | 21,290 | 21,290 | 21,290 | 21,290 | -5,63% |
31.05.2022 | 22,560 | 22,560 | 22,560 | 22,560 | 0,22% |
30.04.2022 | 22,510 | 22,510 | 22,510 | 22,510 | -5,86% |
31.03.2022 | 23,910 | 23,910 | 23,910 | 23,910 | 0,63% |
28.02.2022 | 23,760 | 23,760 | 23,760 | 23,760 | -2,02% |
31.01.2022 | 24,250 | 24,250 | 24,250 | 24,250 | -5,53% |
31.05.2024 | 25,670 | 25,670 | 25,670 | 25,670 | 3,42% |
Hoogste: 25,670 | Laagste: 20,090 | Verschil: 5,580 | Gem.: 23,103 | +/- %: 3,425 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren