Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 84,29000 | 84,29000 | 84,29000 | 84,29000 | 0,10% |
16.05.2024 | 84,21000 | 84,21000 | 84,21000 | 84,21000 | 0,06% |
15.05.2024 | 84,16000 | 84,16000 | 84,16000 | 84,16000 | 0,98% |
14.05.2024 | 83,34000 | 83,34000 | 83,34000 | 83,34000 | 0,57% |
13.05.2024 | 82,87000 | 82,87000 | 82,87000 | 82,87000 | -0,12% |
10.05.2024 | 82,97000 | 82,97000 | 82,97000 | 82,97000 | 1,20% |
08.05.2024 | 81,99000 | 81,99000 | 81,99000 | 81,99000 | 0,24% |
07.05.2024 | 81,79000 | 81,79000 | 81,79000 | 81,79000 | 0,68% |
06.05.2024 | 81,24000 | 81,24000 | 81,24000 | 81,24000 | 0,68% |
03.05.2024 | 80,69000 | 80,69000 | 80,69000 | 80,69000 | 0,79% |
02.05.2024 | 80,06000 | 80,06000 | 80,06000 | 80,06000 | 0,93% |
30.04.2024 | 79,32000 | 79,32000 | 79,32000 | 79,32000 | -5,90% |
17.05.2024 | 84,29000 | 84,29000 | 84,29000 | 84,29000 | 0,10% |
16.05.2024 | 84,21000 | 84,21000 | 84,21000 | 84,21000 | 0,06% |
15.05.2024 | 84,16000 | 84,16000 | 84,16000 | 84,16000 | 0,98% |
14.05.2024 | 83,34000 | 83,34000 | 83,34000 | 83,34000 | 0,57% |
13.05.2024 | 82,87000 | 82,87000 | 82,87000 | 82,87000 | -0,12% |
10.05.2024 | 82,97000 | 82,97000 | 82,97000 | 82,97000 | 1,20% |
08.05.2024 | 81,99000 | 81,99000 | 81,99000 | 81,99000 | 0,24% |
07.05.2024 | 81,79000 | 81,79000 | 81,79000 | 81,79000 | 0,68% |
06.05.2024 | 81,24000 | 81,24000 | 81,24000 | 81,24000 | 0,68% |
03.05.2024 | 80,69000 | 80,69000 | 80,69000 | 80,69000 | 0,79% |
02.05.2024 | 80,06000 | 80,06000 | 80,06000 | 80,06000 | 0,93% |
30.04.2024 | 79,32000 | 79,32000 | 79,32000 | 79,32000 | -1,40% |
29.04.2024 | 80,45000 | 80,45000 | 80,45000 | 80,45000 | 0,06% |
26.04.2024 | 80,40000 | 80,40000 | 80,40000 | 80,40000 | 0,46% |
25.04.2024 | 80,03000 | 80,03000 | 80,03000 | 80,03000 | -0,60% |
24.04.2024 | 80,51000 | 80,51000 | 80,51000 | 80,51000 | -0,28% |
23.04.2024 | 80,74000 | 80,74000 | 80,74000 | 80,74000 | 1,10% |
22.04.2024 | 79,86000 | 79,86000 | 79,86000 | 79,86000 | 0,91% |
Hoogste: 84,29000 | Laagste: 79,32000 | Verschil: 4,97000 | Gem.: 81,86167 | +/- %: 6,50746 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren