![Dow Jones bereikt record na winst Nvidia dreigt](https://i-invdn-com.investing.com/news/indicatornews_2_150x108_S_1416306967.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.08.2024 | 11,532 | 11,532 | 11,532 | 11,532 | -0,56% |
23.08.2024 | 11,597 | 11,597 | 11,597 | 11,597 | 1,13% |
22.08.2024 | 11,467 | 11,467 | 11,467 | 11,467 | -0,77% |
21.08.2024 | 11,557 | 11,557 | 11,557 | 11,557 | 0,49% |
20.08.2024 | 11,500 | 11,500 | 11,500 | 11,500 | -0,43% |
19.08.2024 | 11,549 | 11,549 | 11,549 | 11,549 | 0,59% |
16.08.2024 | 11,482 | 11,482 | 11,482 | 11,482 | 1,94% |
14.08.2024 | 11,263 | 11,263 | 11,263 | 11,263 | 0,11% |
13.08.2024 | 11,250 | 11,250 | 11,250 | 11,250 | 1,45% |
09.08.2024 | 11,090 | 11,090 | 11,090 | 11,090 | 0,31% |
08.08.2024 | 11,056 | 11,056 | 11,056 | 11,056 | 1,68% |
07.08.2024 | 10,873 | 10,873 | 10,873 | 10,873 | -5,72% |
26.08.2024 | 11,532 | 11,532 | 11,532 | 11,532 | -0,56% |
23.08.2024 | 11,597 | 11,597 | 11,597 | 11,597 | 1,13% |
22.08.2024 | 11,467 | 11,467 | 11,467 | 11,467 | -0,77% |
21.08.2024 | 11,557 | 11,557 | 11,557 | 11,557 | 0,49% |
20.08.2024 | 11,500 | 11,500 | 11,500 | 11,500 | -0,43% |
19.08.2024 | 11,549 | 11,549 | 11,549 | 11,549 | 0,59% |
16.08.2024 | 11,482 | 11,482 | 11,482 | 11,482 | 1,94% |
14.08.2024 | 11,263 | 11,263 | 11,263 | 11,263 | 0,11% |
13.08.2024 | 11,250 | 11,250 | 11,250 | 11,250 | 1,45% |
09.08.2024 | 11,090 | 11,090 | 11,090 | 11,090 | 0,31% |
08.08.2024 | 11,056 | 11,056 | 11,056 | 11,056 | 1,68% |
07.08.2024 | 10,873 | 10,873 | 10,873 | 10,873 | -0,17% |
06.08.2024 | 10,891 | 10,891 | 10,891 | 10,891 | 0,79% |
05.08.2024 | 10,806 | 10,806 | 10,806 | 10,806 | -2,50% |
02.08.2024 | 11,083 | 11,083 | 11,083 | 11,083 | -1,79% |
01.08.2024 | 11,284 | 11,284 | 11,284 | 11,284 | -1,66% |
31.07.2024 | 11,475 | 11,475 | 11,475 | 11,475 | 1,33% |
30.07.2024 | 11,325 | 11,325 | 11,325 | 11,325 | -0,49% |
Hoogste: 11,597 | Laagste: 10,806 | Verschil: 0,792 | Gem.: 11,310 | +/- %: 1,328 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren